Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of India Nippon Electricals (INDNIPPON) on Daily/ Weekly/ Monthly Period
Beta Values of India Nippon Electricals
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.40 1.09 0.796 1.17 0.789 1.04 0.396
Mean 369.65 443.89 423.71 423.59 393.39 395.07 391.71
Standard Deviation 14.81 % 2.44 % 2.08 % 6.43 % 5.53 % 9.09 % 12.16 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of India Nippon Electricals
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return -2.97 % -1.84 % -1.48 % 2.58 % -1.77 %
Relative Strength 27.86 % 26.38 % 25.93 % 20.94 % 26.29 %
Detailed Relative Strength of INDNIPPON   Relative Strength Screener    
Share Price Range of India Nippon Electricals
Date High Low Close Price Range Price Range %
30-Sep-22 437.70 421.55 434.20 16.15 3.72
29-Sep-22 442.95 422.15 427.20 20.80 4.87
28-Sep-22 431.30 414.40 421.25 16.90 4.01
27-Sep-22 440.70 421.15 427.75 19.55 4.57
26-Sep-22 441.90 426.00 432.20 15.90 3.68
23-Sep-22 453.20 434.20 437.50 19.00 4.34
22-Sep-22 465.60 443.80 447.10 21.80 4.88
21-Sep-22 469.70 455.00 456.00 14.70 3.22
20-Sep-22 477.85 462.00 463.05 15.85 3.42
19-Sep-22 479.95 465.60 468.15 14.35 3.07
16-Sep-22 499.00 462.30 470.05 36.70 7.81
15-Sep-22 506.00 465.05 492.30 40.95 8.32
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 18.48 4.38
5 Day Period 18.35 4.37
10 Day Period 17.85 4.13
15 Day Period 21.22 4.78
30 Day Period 19.24 4.46
50 Day Period 17.99 4.25
5 Week Period 57.92 13.63
10 Week Period 41.77 10.04
20 Week Period 36.63 9.32
50 Week Period 44.68 10.87
3 Months Period 70.20 17.38
6 Months Period 76.74 21.03
9 Months Period 85.63 22.39
12 Months Period 97.99 26.15
Monthly Share Price Range of India Nippon Electricals
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 506.00 405.55 434.20 100.45 23.13
01-Aug-22 31-Aug-22 440.00 400.05 410.75 39.95 9.73
01-Jul-22 31-Jul-22 444.65 372.60 421.40 72.05 17.10
01-Jun-22 30-Jun-22 421.00 319.70 377.10 101.30 26.86
01-May-22 31-May-22 430.90 360.95 407.20 69.95 17.18
01-Apr-22 30-Apr-22 492.05 424.95 432.90 67.10 15.50
01-Mar-22 31-Mar-22 474.95 418.60 424.95 56.35 13.26
01-Feb-22 28-Feb-22 575.95 398.05 433.40 177.90 41.05
01-Jan-22 31-Jan-22 640.80 365.35 521.10 275.45 52.86
01-Dec-21 31-Dec-21 393.00 350.05 366.50 42.95 11.72
01-Nov-21 30-Nov-21 431.45 357.00 375.45 74.45 19.83
01-Oct-21 31-Oct-21 459.00 347.90 394.40 111.10 28.17
Weekly Share Price Range of India Nippon Electricals
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 442.95 414.40 434.20 28.55 6.58
19-Sep-22 23-Sep-22 479.95 434.20 437.50 45.75 10.46
12-Sep-22 16-Sep-22 506.00 433.30 470.05 72.70 15.47
05-Sep-22 09-Sep-22 502.00 417.30 433.40 84.70 19.54
29-Aug-22 02-Sep-22 431.00 401.05 426.10 29.95 7.03
22-Aug-22 26-Aug-22 423.65 403.90 407.45 19.75 4.85
15-Aug-22 19-Aug-22 430.20 400.05 414.65 30.15 7.27
08-Aug-22 12-Aug-22 440.00 401.00 404.10 39.00 9.65
01-Aug-22 05-Aug-22 430.45 405.05 426.95 25.40 5.95
25-Jul-22 29-Jul-22 432.55 406.90 421.40 25.65 6.09
18-Jul-22 22-Jul-22 444.65 414.05 429.90 30.60 7.12
11-Jul-22 15-Jul-22 422.95 384.80 420.30 38.15 9.08