Technicals Stability Returns

Beta/Volatility of India Nippon Electricals (INDNIPPON) on Daily/ Weekly/ Monthly Period
Beta Values of India Nippon Electricals
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.40 0.652 0.684 1.02 0.959 0.909 0.798
Mean 370.42 385.99 407.70 423.02 404.77 404.45 399.90
Standard Deviation 14.96 % 1.21 % 1.33 % 4.76 % 5.66 % 8.33 % 14.36 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of India Nippon Electricals
Index Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 2.89 % 1.89 % 1.33 % 3.10 % -6.46 %
Relative Strength -35.39 % -34.76 % -34.40 % -35.53 % -28.93 %
Detailed Relative Strength of INDNIPPON   Relative Strength Screener    
Share Price Range of India Nippon Electricals
Date High Low Close Price Range Price Range %
27-Jan-23 377.95 361.00 364.60 16.95 4.65
25-Jan-23 379.70 368.00 374.20 11.70 3.13
24-Jan-23 380.00 372.45 377.30 7.55 2.00
23-Jan-23 385.00 372.00 375.25 13.00 3.46
20-Jan-23 384.55 374.10 377.50 10.45 2.77
19-Jan-23 382.70 372.35 375.60 10.35 2.76
18-Jan-23 385.00 378.35 379.85 6.65 1.75
17-Jan-23 383.95 380.00 381.40 3.95 1.04
16-Jan-23 391.00 378.35 379.20 12.65 3.34
13-Jan-23 393.90 384.95 385.65 8.95 2.32
12-Jan-23 391.50 386.00 389.15 5.50 1.41
11-Jan-23 392.75 385.80 387.35 6.95 1.79
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 14.33 3.94
5 Day Period 12.30 3.35
10 Day Period 10.36 2.79
15 Day Period 9.50 2.53
30 Day Period 13.01 3.41
50 Day Period 11.74 2.99
5 Week Period 18.65 4.93
10 Week Period 25.11 6.56
20 Week Period 29.22 7.18
50 Week Period 34.29 8.53
3 Months Period 57.78 15.78
6 Months Period 64.52 16.34
9 Months Period 66.99 17.84
12 Months Period 66.30 17.40
Monthly Share Price Range of India Nippon Electricals
Start Date End Date High Low Close Price Range Price Range %
01-Jan-23 31-Jan-23 410.00 361.00 364.60 49.00 13.44
01-Dec-22 31-Dec-22 438.70 365.15 398.65 73.55 18.45
01-Nov-22 30-Nov-22 448.15 410.05 426.00 38.10 8.94
01-Oct-22 31-Oct-22 494.00 425.50 434.50 68.50 15.77
01-Sep-22 30-Sep-22 506.00 405.55 434.20 100.45 23.13
01-Aug-22 31-Aug-22 440.00 400.05 410.75 39.95 9.73
01-Jul-22 31-Jul-22 444.65 372.60 421.40 72.05 17.10
01-Jun-22 30-Jun-22 421.00 319.70 377.10 101.30 26.86
01-May-22 31-May-22 430.90 360.95 407.20 69.95 17.18
01-Apr-22 30-Apr-22 492.05 424.95 432.90 67.10 15.50
01-Mar-22 31-Mar-22 474.95 418.60 424.95 56.35 13.26
01-Feb-22 28-Feb-22 575.95 398.05 433.40 177.90 41.05
Weekly Share Price Range of India Nippon Electricals
Start Date End Date High Low Close Price Range Price Range %
23-Jan-23 27-Jan-23 385.00 361.00 364.60 24.00 6.58
16-Jan-23 20-Jan-23 391.00 372.35 377.50 18.65 4.94
09-Jan-23 13-Jan-23 400.95 384.95 385.65 16.00 4.15
02-Jan-23 06-Jan-23 410.00 387.05 392.50 22.95 5.85
26-Dec-22 30-Dec-22 420.00 365.15 398.65 54.85 13.76
19-Dec-22 23-Dec-22 415.15 374.90 380.35 40.25 10.58
12-Dec-22 16-Dec-22 430.00 408.00 410.35 22.00 5.36
05-Dec-22 09-Dec-22 438.70 424.85 425.95 13.85 3.25
28-Nov-22 02-Dec-22 436.40 416.00 428.20 20.40 4.76
21-Nov-22 25-Nov-22 426.70 410.05 420.40 16.65 3.96
14-Nov-22 18-Nov-22 438.20 411.20 420.65 27.00 6.42
07-Nov-22 11-Nov-22 448.15 420.60 430.40 27.55 6.40