Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hindustan Composites (HINDCOMPOS) on Daily/ Weekly/ Monthly Period

Beta Values of Hindustan Composites

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.990 0.781 0.843 0.884 0.867 0.858 0.781
Mean 403.36 124.21 171.66 225.68 328.21 326.13 316.13
Standard Deviation 10.87 % 5.66 % 4.65 % 4.10 % 5.16 % 6.92 % 7.41 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hindustan Composites

Date High Low Close Price Range Price Range %
03-Apr-20 110.35 101.65 110.00 8.70 7.91
01-Apr-20 112.90 98.25 104.10 14.65 14.07
31-Mar-20 114.05 104.95 109.80 9.10 8.29
30-Mar-20 113.00 102.20 107.70 10.80 10.03
27-Mar-20 117.95 104.00 106.85 13.95 13.06
26-Mar-20 114.05 100.40 105.40 13.65 12.95
25-Mar-20 110.50 102.00 106.55 8.50 7.98
24-Mar-20 110.00 94.95 104.60 15.05 14.39
23-Mar-20 134.80 99.00 101.70 35.80 35.20
20-Mar-20 121.00 111.00 116.45 10.00 8.59
19-Mar-20 127.85 110.10 113.70 17.75 15.61
18-Mar-20 139.75 126.05 130.45 13.70 10.50

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 11.67 11.73
5 Day Period 10.81 10.68
10 Day Period 14.47 14.45
15 Day Period 14.94 14.01
30 Day Period 14.56 11.84
50 Day Period 13.97 9.78
5 Week Period 31.63 29.92
10 Week Period 25.48 19.88
20 Week Period 26.64 17.82
50 Week Period 21.74 13.38
3 Months Period 46.35 48.56
6 Months Period 48.60 37.51
9 Months Period 42.29 30.70
12 Months Period 39.92 27.71

Monthly Share Price Range of Hindustan Composites

Start Date End Date High Low Close Price Range Price Range %
01-Apr-20 30-Apr-20 112.90 98.25 110.00 14.65 13.32
01-Mar-20 31-Mar-20 173.00 94.95 109.80 78.05 71.08
01-Feb-20 29-Feb-20 212.50 165.00 166.95 47.50 28.45
01-Jan-20 31-Jan-20 253.80 169.00 209.95 84.80 40.39
01-Dec-19 31-Dec-19 175.00 157.00 170.85 18.00 10.54
01-Nov-19 30-Nov-19 185.00 160.00 170.00 25.00 14.71
01-Oct-19 31-Oct-19 189.40 165.00 180.10 24.40 13.55
01-Sep-19 30-Sep-19 211.95 166.00 185.65 45.95 24.75
01-Aug-19 31-Aug-19 204.00 164.05 173.15 39.95 23.07
01-Jul-19 31-Jul-19 199.30 165.00 170.65 34.30 20.10
01-Jun-19 30-Jun-19 215.00 188.45 191.00 26.55 13.90
01-May-19 31-May-19 224.00 196.25 213.10 27.75 13.02

Weekly Share Price Range of Hindustan Composites

Start Date End Date High Low Close Price Range Price Range %
30-Mar-20 03-Apr-20 114.05 98.25 110.00 15.80 14.36
23-Mar-20 27-Mar-20 134.80 94.95 106.85 39.85 37.30
16-Mar-20 20-Mar-20 145.05 110.10 116.45 34.95 30.01
09-Mar-20 13-Mar-20 156.00 120.10 144.10 35.90 24.91
02-Mar-20 06-Mar-20 173.00 155.00 158.15 18.00 11.38
24-Feb-20 28-Feb-20 187.90 165.00 166.95 22.90 13.72
17-Feb-20 21-Feb-20 199.70 175.00 179.70 24.70 13.75
10-Feb-20 14-Feb-20 206.35 185.00 192.30 21.35 11.10
03-Feb-20 07-Feb-20 212.40 196.50 199.80 15.90 7.96
27-Jan-20 31-Jan-20 221.00 197.05 204.95 23.95 11.69
20-Jan-20 24-Jan-20 253.80 185.50 209.20 68.30 32.65
13-Jan-20 17-Jan-20 241.05 176.05 239.35 65.00 27.16

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.