Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hindustan Composites (HINDCOMPOS) on Daily/ Weekly/ Monthly Period

Beta Values of Hindustan Composites

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.990 0.558 1.22 0.884 0.867 0.858 0.781
Mean 403.36 201.52 184.44 225.68 328.21 326.13 316.13
Standard Deviation 10.87 % 1.94 % 3.41 % 4.10 % 5.16 % 6.92 % 7.41 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hindustan Composites

Date High Low Close Price Range Price Range %
20-Feb-20 185.00 175.75 179.70 9.25 5.15
19-Feb-20 193.00 175.00 180.65 18.00 9.96
18-Feb-20 194.80 183.30 184.85 11.50 6.22
17-Feb-20 199.70 184.00 186.75 15.70 8.41
14-Feb-20 201.05 185.00 192.30 16.05 8.35
13-Feb-20 200.00 187.80 196.40 12.20 6.21
12-Feb-20 200.00 190.00 193.00 10.00 5.18
11-Feb-20 206.35 195.65 198.30 10.70 5.40
10-Feb-20 205.00 195.40 196.35 9.60 4.89
07-Feb-20 206.05 197.15 199.80 8.90 4.45
06-Feb-20 208.35 202.00 205.35 6.35 3.09
05-Feb-20 212.40 203.30 204.00 9.10 4.46

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 13.62 7.77
5 Day Period 13.61 7.59
10 Day Period 12.56 6.80
15 Day Period 11.47 6.08
30 Day Period 13.65 6.91
50 Day Period 12.03 6.45
5 Week Period 21.47 11.48
10 Week Period 31.97 17.97
20 Week Period 22.99 13.27
50 Week Period 20.06 11.24
3 Months Period 61.15 35.80
6 Months Period 37.94 22.70
9 Months Period 38.74 23.29
12 Months Period 34.85 20.33

Monthly Share Price Range of Hindustan Composites

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 212.50 175.00 179.70 37.50 20.87
01-Jan-20 31-Jan-20 253.80 169.00 209.95 84.80 40.39
01-Dec-19 31-Dec-19 175.00 157.00 170.85 18.00 10.54
01-Nov-19 30-Nov-19 185.00 160.00 170.00 25.00 14.71
01-Oct-19 31-Oct-19 189.40 165.00 180.10 24.40 13.55
01-Sep-19 30-Sep-19 211.95 166.00 185.65 45.95 24.75
01-Aug-19 31-Aug-19 204.00 164.05 173.15 39.95 23.07
01-Jul-19 31-Jul-19 199.30 165.00 170.65 34.30 20.10
01-Jun-19 30-Jun-19 215.00 188.45 191.00 26.55 13.90
01-May-19 31-May-19 224.00 196.25 213.10 27.75 13.02
01-Apr-19 30-Apr-19 229.50 210.35 220.20 19.15 8.70
01-Mar-19 31-Mar-19 245.00 205.00 213.30 40.00 18.75

Weekly Share Price Range of Hindustan Composites

Start Date End Date High Low Close Price Range Price Range %
17-Feb-20 21-Feb-20 199.70 175.00 179.70 24.70 13.75
10-Feb-20 14-Feb-20 206.35 185.00 192.30 21.35 11.10
03-Feb-20 07-Feb-20 212.40 196.50 199.80 15.90 7.96
27-Jan-20 31-Jan-20 221.00 197.05 204.95 23.95 11.69
20-Jan-20 24-Jan-20 253.80 185.50 209.20 68.30 32.65
13-Jan-20 17-Jan-20 241.05 176.05 239.35 65.00 27.16
06-Jan-20 10-Jan-20 185.00 169.05 176.75 15.95 9.02
30-Dec-19 03-Jan-20 199.15 161.55 182.80 37.60 20.57
23-Dec-19 27-Dec-19 175.00 160.00 170.05 15.00 8.82
16-Dec-19 20-Dec-19 175.00 160.10 162.80 14.90 9.15
09-Dec-19 13-Dec-19 168.00 157.00 162.80 11.00 6.76
02-Dec-19 06-Dec-19 174.20 161.00 162.05 13.20 8.15

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.