Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Hindustan Composites (HINDCOMPOS) on Daily/ Weekly/ Monthly Period

Beta Values of Hindustan Composites

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.686 0.084 0.446 0.698 0.815 1.20 0.973
Mean 404.41 180.29 179.54 231.58 333.52 332.39 322.96
Standard Deviation 9.54 % 2.03 % 2.61 % 4.37 % 5.01 % 7.05 % 8.40 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Hindustan Composites

Date High Low Close Price Range Price Range %
14-Oct-19 179.00 172.10 174.85 6.90 3.95
11-Oct-19 180.00 168.20 175.75 11.80 6.71
10-Oct-19 184.00 175.20 176.25 8.80 4.99
09-Oct-19 180.00 165.00 174.40 15.00 8.60
07-Oct-19 179.95 173.00 176.60 6.95 3.94
04-Oct-19 181.00 172.20 177.05 8.80 4.97
03-Oct-19 188.00 172.50 176.25 15.50 8.79
01-Oct-19 184.50 178.00 182.70 6.50 3.56
30-Sep-19 188.00 177.00 185.65 11.00 5.93
27-Sep-19 192.00 177.00 179.00 15.00 8.38
26-Sep-19 189.95 178.00 186.55 11.95 6.41
25-Sep-19 193.30 179.00 187.65 14.30 7.62

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.35 5.51
5 Day Period 10.62 6.28
10 Day Period 10.14 5.90
15 Day Period 10.81 6.20
30 Day Period 11.28 6.48
50 Day Period 11.91 6.86
5 Week Period 18.03 10.47
10 Week Period 23.75 14.02
20 Week Period 19.92 11.45
50 Week Period 20.00 9.68
3 Months Period 34.47 20.81
6 Months Period 33.95 20.17
9 Months Period 32.08 17.95
12 Months Period 39.73 20.49

Monthly Share Price Range of Hindustan Composites

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 188.00 165.00 174.85 23.00 13.15
01-Sep-19 30-Sep-19 211.95 166.00 185.65 45.95 24.75
01-Aug-19 31-Aug-19 204.00 164.05 173.15 39.95 23.07
01-Jul-19 31-Jul-19 199.30 165.00 170.65 34.30 20.10
01-Jun-19 30-Jun-19 215.00 188.45 191.00 26.55 13.90
01-May-19 31-May-19 224.00 196.25 213.10 27.75 13.02
01-Apr-19 30-Apr-19 229.50 210.35 220.20 19.15 8.70
01-Mar-19 31-Mar-19 245.00 205.00 213.30 40.00 18.75
01-Feb-19 28-Feb-19 234.95 186.25 225.20 48.70 21.63
01-Jan-19 31-Jan-19 300.00 214.35 227.80 85.65 37.60
01-Dec-18 31-Dec-18 340.00 294.00 296.60 46.00 15.51
01-Nov-18 30-Nov-18 352.80 326.00 326.05 26.80 8.22

Weekly Share Price Range of Hindustan Composites

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 179.00 172.10 174.85 6.90 3.95
07-Oct-19 11-Oct-19 184.00 165.00 175.75 19.00 10.81
30-Sep-19 04-Oct-19 188.00 172.20 177.05 15.80 8.92
23-Sep-19 27-Sep-19 193.30 177.00 179.00 16.30 9.11
16-Sep-19 20-Sep-19 196.00 175.00 184.05 21.00 11.41
09-Sep-19 13-Sep-19 211.95 166.00 184.35 45.95 24.93
02-Sep-19 06-Sep-19 179.35 168.00 177.30 11.35 6.40
26-Aug-19 30-Aug-19 191.95 170.00 173.15 21.95 12.68
19-Aug-19 23-Aug-19 197.50 164.05 175.60 33.45 19.05
12-Aug-19 16-Aug-19 204.00 175.05 188.55 28.95 15.35
05-Aug-19 09-Aug-19 199.95 168.00 185.85 31.95 17.19
29-Jul-19 02-Aug-19 182.80 165.00 170.25 17.80 10.46

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.