Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Harita Seating Systems (HARITASEAT) on Daily/ Weekly/ Monthly Period

Beta Values of Harita Seating Systems

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.485 1.12 0.682 1.31 1.24 1.13 1.06
Mean 630.14 406.91 434.81 513.69 703.71 701.40 692.88
Standard Deviation 14.33 % 2.27 % 1.94 % 5.95 % 5.90 % 8.68 % 11.81 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Harita Seating Systems

Date High Low Close Price Range Price Range %
22-Jul-19 377.00 364.00 368.25 13.00 3.53
19-Jul-19 399.95 364.05 382.90 35.90 9.38
18-Jul-19 413.25 392.35 394.10 20.90 5.30
17-Jul-19 425.00 411.35 414.85 13.65 3.29
16-Jul-19 428.40 414.90 423.35 13.50 3.19
15-Jul-19 426.00 409.00 421.05 17.00 4.04
12-Jul-19 416.15 387.65 408.70 28.50 6.97
11-Jul-19 407.60 392.00 399.55 15.60 3.90
10-Jul-19 408.05 387.25 403.25 20.80 5.16
09-Jul-19 405.00 376.15 387.10 28.85 7.45
08-Jul-19 405.00 385.45 393.95 19.55 4.96
05-Jul-19 421.05 396.05 401.05 25.00 6.23

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 24.45 6.72
5 Day Period 20.86 5.52
10 Day Period 19.87 5.13
15 Day Period 19.75 5.09
30 Day Period 17.02 4.26
50 Day Period 17.67 4.24
5 Week Period 40.56 10.68
10 Week Period 37.97 9.38
20 Week Period 34.90 8.20
50 Week Period 44.94 9.32
3 Months Period 60.55 15.79
6 Months Period 63.38 15.22
9 Months Period 76.22 17.90
12 Months Period 88.15 19.37

Monthly Share Price Range of Harita Seating Systems

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 428.40 364.00 368.25 64.40 17.49
01-Jun-19 30-Jun-19 464.80 408.05 421.25 56.75 13.47
01-May-19 31-May-19 490.90 430.05 448.50 60.85 13.57
01-Apr-19 30-Apr-19 529.00 450.55 466.80 78.45 16.81
01-Mar-19 31-Mar-19 492.00 435.50 448.65 56.50 12.59
01-Feb-19 28-Feb-19 492.45 376.25 435.55 116.20 26.68
01-Jan-19 31-Jan-19 557.00 476.25 486.65 80.75 16.59
01-Dec-18 31-Dec-18 594.90 499.00 526.90 95.90 18.20
01-Nov-18 30-Nov-18 608.75 551.65 562.75 57.10 10.15
01-Oct-18 31-Oct-18 664.40 489.55 583.10 174.85 29.99
01-Sep-18 30-Sep-18 665.00 537.00 551.15 128.00 23.22
01-Aug-18 31-Aug-18 770.95 595.50 651.45 175.45 26.93

Weekly Share Price Range of Harita Seating Systems

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 377.00 364.00 368.25 13.00 3.53
15-Jul-19 19-Jul-19 428.40 364.05 382.90 64.35 16.81
08-Jul-19 12-Jul-19 416.15 376.15 408.70 40.00 9.79
01-Jul-19 05-Jul-19 427.05 396.05 401.05 31.00 7.73
24-Jun-19 28-Jun-19 434.95 408.05 421.25 26.90 6.39
17-Jun-19 21-Jun-19 429.90 408.05 423.80 21.85 5.16
10-Jun-19 14-Jun-19 464.80 418.75 421.05 46.05 10.94
03-Jun-19 07-Jun-19 457.95 437.95 440.25 20.00 4.54
27-May-19 31-May-19 490.90 447.00 448.50 43.90 9.79
20-May-19 24-May-19 483.75 436.10 457.65 47.65 10.41
13-May-19 17-May-19 465.00 430.05 451.75 34.95 7.74
06-May-19 10-May-19 472.00 440.55 452.55 31.45 6.95

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.