Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Harita Seating Systems (HARITASEAT) on Daily/ Weekly/ Monthly Period

Beta Values of Harita Seating Systems

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.839 0.334 0.620 0.747 0.790 0.908 0.302
Mean 638.97 358.88 358.36 459.73 657.49 652.90 639.93
Standard Deviation 9.53 % 2.57 % 3.74 % 4.68 % 5.63 % 7.43 % 8.26 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Harita Seating Systems

Date High Low Close Price Range Price Range %
05-Jun-20 375.00 353.65 373.95 21.35 5.71
04-Jun-20 378.50 360.10 362.15 18.40 5.08
03-Jun-20 378.05 367.05 372.85 11.00 2.95
02-Jun-20 379.40 372.55 374.85 6.85 1.83
01-Jun-20 395.00 356.25 378.85 38.75 10.23
29-May-20 379.70 358.10 367.15 21.60 5.88
28-May-20 362.95 348.00 357.30 14.95 4.18
27-May-20 357.50 347.60 352.35 9.90 2.81
26-May-20 361.00 350.05 358.85 10.95 3.05
22-May-20 364.45 350.00 350.90 14.45 4.12
21-May-20 369.90 354.00 357.00 15.90 4.45
20-May-20 373.00 348.40 367.50 24.60 6.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 19.88 5.57
5 Day Period 14.40 4.00
10 Day Period 17.08 4.80
15 Day Period 16.34 4.62
30 Day Period 19.35 5.51
50 Day Period 22.48 6.73
5 Week Period 32.97 9.52
10 Week Period 37.53 10.94
20 Week Period 51.82 14.77
50 Week Period 42.82 11.39
3 Months Period 41.72 12.11
6 Months Period 94.08 29.10
9 Months Period 83.62 24.01
12 Months Period 84.43 23.74

Monthly Share Price Range of Harita Seating Systems

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 395.00 353.65 373.95 41.35 11.06
01-May-20 31-May-20 379.70 335.00 367.15 44.70 12.17
01-Apr-20 30-Apr-20 407.65 313.95 384.55 93.70 24.37
01-Mar-20 31-Mar-20 485.00 285.60 313.65 199.40 63.57
01-Feb-20 29-Feb-20 527.85 434.00 441.75 93.85 21.25
01-Jan-20 31-Jan-20 533.85 427.00 498.75 106.85 21.42
01-Dec-19 31-Dec-19 458.95 429.00 446.85 29.95 6.70
01-Nov-19 30-Nov-19 485.00 423.20 448.30 61.80 13.79
01-Oct-19 31-Oct-19 473.85 391.55 461.75 82.30 17.82
01-Sep-19 30-Sep-19 483.85 395.00 418.05 88.85 21.25
01-Aug-19 31-Aug-19 435.55 346.95 425.00 88.60 20.85
01-Jul-19 31-Jul-19 428.40 345.00 353.20 83.40 23.61

Weekly Share Price Range of Harita Seating Systems

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 395.00 353.65 373.95 41.35 11.06
25-May-20 29-May-20 379.70 347.60 367.15 32.10 8.74
18-May-20 22-May-20 373.00 347.05 350.90 25.95 7.40
11-May-20 15-May-20 370.10 335.00 357.25 35.10 9.83
04-May-20 08-May-20 378.95 341.00 341.65 37.95 11.11
27-Apr-20 01-May-20 407.65 341.35 384.55 66.30 17.24
20-Apr-20 24-Apr-20 382.85 343.25 344.60 39.60 11.49
13-Apr-20 17-Apr-20 375.00 342.00 355.95 33.00 9.27
06-Apr-20 10-Apr-20 365.00 336.00 363.60 29.00 7.98
30-Mar-20 03-Apr-20 349.95 300.50 341.05 49.45 14.50
23-Mar-20 27-Mar-20 391.90 285.60 315.80 106.30 33.66
16-Mar-20 20-Mar-20 399.00 311.20 358.00 87.80 24.53

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.