Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Harita Seating Systems (HARITASEAT) on Daily/ Weekly/ Monthly Period

Beta Values of Harita Seating Systems

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.413 0.261 0.777 0.757 0.897 1.01 0.890
Mean 622.38 453.38 459.62 577.19 732.61 729.84 727.80
Standard Deviation 12.79 % 1.66 % 2.39 % 6.16 % 5.41 % 7.38 % 9.52 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Harita Seating Systems

Date High Low Close Price Range Price Range %
24-May-19 463.05 445.30 457.65 17.75 3.88
23-May-19 452.95 441.65 444.85 11.30 2.54
22-May-19 454.00 436.10 442.10 17.90 4.05
21-May-19 463.25 448.25 452.70 15.00 3.31
20-May-19 483.75 443.00 455.50 40.75 8.95
17-May-19 458.00 430.05 451.75 27.95 6.19
16-May-19 447.00 432.35 440.25 14.65 3.33
15-May-19 449.30 442.80 445.25 6.50 1.46
14-May-19 449.60 439.85 442.75 9.75 2.20
13-May-19 465.00 444.75 456.20 20.25 4.44
10-May-19 472.00 448.10 452.55 23.90 5.28
09-May-19 455.25 447.10 451.20 8.15 1.81

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 14.53 3.27
5 Day Period 15.49 3.50
10 Day Period 17.95 4.09
15 Day Period 17.89 4.05
30 Day Period 18.06 3.97
50 Day Period 15.96 3.51
5 Week Period 35.22 8.02
10 Week Period 34.75 7.76
20 Week Period 39.28 9.06
50 Week Period 57.85 10.78
3 Months Period 66.07 14.95
6 Months Period 77.12 18.14
9 Months Period 89.18 19.50
12 Months Period 119.04 23.88

Monthly Share Price Range of Harita Seating Systems

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 483.75 430.05 457.65 53.70 11.73
01-Apr-19 30-Apr-19 529.00 450.55 466.80 78.45 16.81
01-Mar-19 31-Mar-19 492.00 435.50 448.65 56.50 12.59
01-Feb-19 28-Feb-19 492.45 376.25 435.55 116.20 26.68
01-Jan-19 31-Jan-19 557.00 476.25 486.65 80.75 16.59
01-Dec-18 31-Dec-18 594.90 499.00 526.90 95.90 18.20
01-Nov-18 30-Nov-18 608.75 551.65 562.75 57.10 10.15
01-Oct-18 31-Oct-18 664.40 489.55 583.10 174.85 29.99
01-Sep-18 30-Sep-18 665.00 537.00 551.15 128.00 23.22
01-Aug-18 31-Aug-18 770.95 595.50 651.45 175.45 26.93
01-Jul-18 31-Jul-18 840.50 548.00 606.40 292.50 48.24
01-Jun-18 30-Jun-18 988.70 801.00 813.25 187.70 23.08

Weekly Share Price Range of Harita Seating Systems

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 483.75 436.10 457.65 47.65 10.41
13-May-19 17-May-19 465.00 430.05 451.75 34.95 7.74
06-May-19 10-May-19 472.00 440.55 452.55 31.45 6.95
29-Apr-19 03-May-19 482.35 455.50 458.65 26.85 5.85
22-Apr-19 26-Apr-19 512.00 477.00 483.70 35.00 7.24
15-Apr-19 19-Apr-19 529.00 452.35 511.70 76.65 14.98
08-Apr-19 12-Apr-19 470.35 452.00 455.55 18.35 4.03
01-Apr-19 05-Apr-19 469.95 450.55 464.55 19.40 4.18
25-Mar-19 29-Mar-19 461.00 438.55 448.65 22.45 5.00
18-Mar-19 22-Mar-19 483.80 455.25 458.40 28.55 6.23
11-Mar-19 15-Mar-19 478.90 451.15 473.10 27.75 5.87
04-Mar-19 08-Mar-19 492.00 437.05 448.30 54.95 12.26

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.