Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gabriel India (GABRIEL) on Daily/ Weekly/ Monthly Period

Beta Values of Gabriel India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.25 0.961 0.832 1.15 0.933 1.01 1.33
Mean 130.02 74.31 70.18 127.38 141.78 140.97 136.81
Standard Deviation 9.49 % 3.41 % 5.17 % 5.57 % 5.08 % 6.26 % 9.37 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gabriel India Ltd.

Date High Low Close Price Range Price Range %
29-May-20 77.60 74.00 74.60 3.60 4.83
28-May-20 75.40 71.95 75.20 3.45 4.59
27-May-20 74.80 69.15 71.85 5.65 7.86
26-May-20 74.00 70.15 72.75 3.85 5.29
22-May-20 78.85 72.30 72.30 6.55 9.06
21-May-20 77.20 72.10 76.10 5.10 6.70
20-May-20 76.90 69.70 73.55 7.20 9.79
19-May-20 73.35 69.00 73.35 4.35 5.93
18-May-20 72.90 68.50 69.90 4.40 6.29
15-May-20 73.50 70.50 72.10 3.00 4.16
14-May-20 77.50 73.45 73.45 4.05 5.51
13-May-20 78.80 76.00 77.30 2.80 3.62

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.53 4.83
5 Day Period 4.14 5.83
10 Day Period 4.91 6.95
15 Day Period 4.59 6.41
30 Day Period 4.24 5.78
50 Day Period 4.80 7.79
5 Week Period 9.60 13.75
10 Week Period 9.96 15.44
20 Week Period 11.78 17.73
50 Week Period 11.70 13.74
3 Months Period 25.02 46.51
6 Months Period 29.81 56.16
9 Months Period 26.69 42.69
12 Months Period 28.30 40.76

Monthly Share Price Range of Gabriel India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-20 31-May-20 81.60 68.50 74.60 13.10 17.56
01-Apr-20 30-Apr-20 86.95 50.00 82.50 36.95 44.79
01-Mar-20 31-Mar-20 97.55 39.50 53.30 58.05 108.91
01-Feb-20 29-Feb-20 114.80 92.25 94.30 22.55 23.91
01-Jan-20 31-Jan-20 130.90 112.50 112.95 18.40 16.29
01-Dec-19 31-Dec-19 128.75 115.00 122.80 13.75 11.20
01-Nov-19 30-Nov-19 137.00 114.00 118.15 23.00 19.47
01-Oct-19 31-Oct-19 124.80 97.05 123.30 27.75 22.51
01-Sep-19 30-Sep-19 140.00 101.05 106.15 38.95 36.69
01-Aug-19 31-Aug-19 117.00 87.10 103.95 29.90 28.76
01-Jul-19 31-Jul-19 113.90 85.05 89.35 28.85 32.29
01-Jun-19 30-Jun-19 134.25 105.70 112.50 28.55 25.38

Weekly Share Price Range of Gabriel India Ltd.

Start Date End Date High Low Close Price Range Price Range %
25-May-20 29-May-20 77.60 69.15 74.60 8.45 11.33
18-May-20 22-May-20 78.85 68.50 72.30 10.35 14.32
11-May-20 15-May-20 81.60 70.50 72.10 11.10 15.40
04-May-20 08-May-20 81.50 70.80 77.75 10.70 13.76
27-Apr-20 01-May-20 86.95 76.60 82.50 10.35 12.55
20-Apr-20 24-Apr-20 80.00 70.05 79.10 9.95 12.58
13-Apr-20 17-Apr-20 75.95 59.95 75.95 16.00 21.07
06-Apr-20 10-Apr-20 58.95 51.00 58.95 7.95 13.49
30-Mar-20 03-Apr-20 57.00 50.00 51.30 7.00 13.65
23-Mar-20 27-Mar-20 54.30 39.50 54.30 14.80 27.26
16-Mar-20 20-Mar-20 74.70 49.00 52.65 25.70 48.81
09-Mar-20 13-Mar-20 89.45 64.00 75.65 25.45 33.64

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.