Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gabriel India (GABRIEL) on Daily/ Weekly/ Monthly Period

Beta Values of Gabriel India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.14 0.054 0.245 1.19 1.07 1.22 1.05
Mean 129.04 142.84 146.39 140.74 155.63 156.01 155.98
Standard Deviation 8.42 % 1.70 % 1.64 % 5.02 % 5.11 % 6.78 % 8.60 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gabriel India Ltd.

Date High Low Close Price Range Price Range %
21-May-19 139.95 135.20 136.60 4.75 3.48
20-May-19 144.80 138.20 139.55 6.60 4.73
17-May-19 145.00 137.10 140.60 7.90 5.62
16-May-19 148.00 140.20 145.80 7.80 5.35
15-May-19 143.95 140.50 141.05 3.45 2.45
14-May-19 144.00 140.20 142.15 3.80 2.67
13-May-19 143.40 141.10 142.05 2.30 1.62
10-May-19 143.00 140.90 142.00 2.10 1.48
09-May-19 142.75 140.00 141.00 2.75 1.95
08-May-19 144.05 141.30 141.75 2.75 1.94
07-May-19 147.00 141.15 144.25 5.85 4.06
06-May-19 145.95 139.65 144.80 6.30 4.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.68 4.14
5 Day Period 6.76 4.90
10 Day Period 4.61 3.32
15 Day Period 4.51 3.23
30 Day Period 4.08 2.86
50 Day Period 4.28 2.99
5 Week Period 7.74 5.58
10 Week Period 7.79 5.53
20 Week Period 8.81 6.25
50 Week Period 9.99 7.50
3 Months Period 11.22 8.03
6 Months Period 14.86 10.76
9 Months Period 17.82 13.91
12 Months Period 18.97 14.79

Monthly Share Price Range of Gabriel India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 148.00 135.20 136.60 12.80 9.37
01-Apr-19 30-Apr-19 153.85 142.30 145.55 11.55 7.94
01-Mar-19 31-Mar-19 156.50 137.50 144.55 19.00 13.14
01-Feb-19 28-Feb-19 158.80 136.60 145.15 22.20 15.29
01-Jan-19 31-Jan-19 149.90 139.25 144.65 10.65 7.36
01-Dec-18 31-Dec-18 149.00 118.90 141.85 30.10 21.22
01-Nov-18 30-Nov-18 139.45 129.50 131.90 9.95 7.54
01-Oct-18 31-Oct-18 143.65 115.40 132.65 28.25 21.30
01-Sep-18 30-Sep-18 143.20 119.20 119.95 24.00 20.01
01-Aug-18 31-Aug-18 154.55 137.10 140.15 17.45 12.45
01-Jul-18 31-Jul-18 157.30 132.70 146.60 24.60 16.78
01-Jun-18 30-Jun-18 158.50 135.10 136.65 23.40 17.12

Weekly Share Price Range of Gabriel India Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 144.80 135.20 136.60 9.60 7.03
13-May-19 17-May-19 148.00 137.10 140.60 10.90 7.75
06-May-19 10-May-19 147.00 139.65 142.00 7.35 5.18
29-Apr-19 03-May-19 147.10 141.00 141.70 6.10 4.30
22-Apr-19 26-Apr-19 151.00 143.00 148.45 8.00 5.39
15-Apr-19 19-Apr-19 153.85 147.60 149.85 6.25 4.17
08-Apr-19 12-Apr-19 153.30 147.20 152.50 6.10 4.00
01-Apr-19 05-Apr-19 151.50 142.30 150.30 9.20 6.12
25-Mar-19 29-Mar-19 147.15 137.50 144.55 9.65 6.68
18-Mar-19 22-Mar-19 149.00 143.50 146.30 5.50 3.76
11-Mar-19 15-Mar-19 154.50 144.05 145.25 10.45 7.19
04-Mar-19 08-Mar-19 156.50 148.20 152.15 8.30 5.46

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.