Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Gabriel India (GABRIEL) on Daily/ Weekly/ Monthly Period

Beta Values of Gabriel India Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.07 0.488 0.327 1.18 1.13 1.28 0.771
Mean 130.35 107.70 126.22 136.14 153.31 153.37 153.21
Standard Deviation 8.47 % 2.06 % 1.95 % 5.04 % 5.13 % 6.82 % 8.26 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Gabriel India Ltd.

Date High Low Close Price Range Price Range %
16-Jul-19 105.45 100.00 103.50 5.45 5.27
15-Jul-19 105.90 100.10 104.50 5.80 5.55
12-Jul-19 104.20 99.65 102.00 4.55 4.46
11-Jul-19 101.30 98.00 101.25 3.30 3.26
10-Jul-19 103.95 100.00 100.45 3.95 3.93
09-Jul-19 108.00 102.10 103.05 5.90 5.73
08-Jul-19 110.80 106.50 106.85 4.30 4.02
05-Jul-19 110.55 106.25 109.80 4.30 3.92
04-Jul-19 111.30 107.25 107.95 4.05 3.75
03-Jul-19 111.60 109.25 110.50 2.35 2.13
02-Jul-19 113.20 109.00 109.80 4.20 3.83
01-Jul-19 113.90 111.00 111.90 2.90 2.59

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.62 5.62
5 Day Period 4.77 4.79
10 Day Period 4.62 4.53
15 Day Period 4.62 4.43
30 Day Period 5.15 4.70
50 Day Period 4.86 4.12
5 Week Period 9.25 9.06
10 Week Period 11.13 9.90
20 Week Period 9.46 7.64
50 Week Period 9.93 7.80
3 Months Period 22.22 21.62
6 Months Period 19.00 16.16
9 Months Period 19.74 16.25
12 Months Period 20.01 16.57

Monthly Share Price Range of Gabriel India Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 113.90 98.00 103.50 15.90 15.36
01-Jun-19 30-Jun-19 134.25 105.70 112.50 28.55 25.38
01-May-19 31-May-19 148.00 128.00 133.75 20.00 14.95
01-Apr-19 30-Apr-19 153.85 142.30 145.55 11.55 7.94
01-Mar-19 31-Mar-19 156.50 137.50 144.55 19.00 13.14
01-Feb-19 28-Feb-19 158.80 136.60 145.15 22.20 15.29
01-Jan-19 31-Jan-19 149.90 139.25 144.65 10.65 7.36
01-Dec-18 31-Dec-18 149.00 118.90 141.85 30.10 21.22
01-Nov-18 30-Nov-18 139.45 129.50 131.90 9.95 7.54
01-Oct-18 31-Oct-18 143.65 115.40 132.65 28.25 21.30
01-Sep-18 30-Sep-18 143.20 119.20 119.95 24.00 20.01
01-Aug-18 31-Aug-18 154.55 137.10 140.15 17.45 12.45

Weekly Share Price Range of Gabriel India Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 105.90 100.00 103.50 5.90 5.70
08-Jul-19 12-Jul-19 110.80 98.00 102.00 12.80 12.55
01-Jul-19 05-Jul-19 113.90 106.25 109.80 7.65 6.97
24-Jun-19 28-Jun-19 116.45 105.70 112.50 10.75 9.56
17-Jun-19 21-Jun-19 124.90 106.90 108.45 18.00 16.60
10-Jun-19 14-Jun-19 131.40 117.75 121.90 13.65 11.20
03-Jun-19 07-Jun-19 134.25 127.45 130.25 6.80 5.22
27-May-19 31-May-19 139.90 132.00 133.75 7.90 5.91
20-May-19 24-May-19 144.80 128.00 131.75 16.80 12.75
13-May-19 17-May-19 148.00 137.10 140.60 10.90 7.75
06-May-19 10-May-19 147.00 139.65 142.00 7.35 5.18
29-Apr-19 03-May-19 147.10 141.00 141.70 6.10 4.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.