Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of FIEM Industries (FIEMIND) on Daily/ Weekly/ Monthly Period

Beta Values of FIEM Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.978 -0.414 1.16 1.07 1.01 1.05 0.512
Mean 785.92 417.99 362.58 460.55 648.20 647.14 634.62
Standard Deviation 10.34 % 3.97 % 2.89 % 4.74 % 4.39 % 5.68 % 6.79 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of FIEM Industries Ltd.

Date High Low Close Price Range Price Range %
13-Dec-19 420.40 407.15 411.85 13.25 3.22
12-Dec-19 425.00 402.05 420.55 22.95 5.46
11-Dec-19 415.00 400.00 409.85 15.00 3.66
10-Dec-19 430.00 401.30 403.90 28.70 7.11
09-Dec-19 442.90 420.90 422.15 22.00 5.21
06-Dec-19 429.80 422.75 426.20 7.05 1.65
05-Dec-19 434.40 421.50 425.05 12.90 3.03
04-Dec-19 454.00 426.15 429.60 27.85 6.48
03-Dec-19 447.00 432.20 433.00 14.80 3.42
02-Dec-19 441.90 431.00 436.05 10.90 2.50
29-Nov-19 438.10 420.10 432.70 18.00 4.16
28-Nov-19 448.95 430.65 432.60 18.30 4.23

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 18.10 4.48
5 Day Period 19.98 4.97
10 Day Period 18.28 4.42
15 Day Period 18.08 4.32
30 Day Period 19.68 4.96
50 Day Period 17.41 4.58
5 Week Period 58.57 15.11
10 Week Period 42.85 11.51
20 Week Period 37.81 10.54
50 Week Period 35.05 8.71
3 Months Period 93.30 25.94
6 Months Period 73.92 21.48
9 Months Period 74.88 20.83
12 Months Period 77.11 20.32

Monthly Share Price Range of FIEM Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-19 31-Dec-19 454.00 400.00 411.85 54.00 13.11
01-Nov-19 30-Nov-19 478.10 345.50 432.70 132.60 30.64
01-Oct-19 31-Oct-19 397.95 328.25 384.95 69.70 18.11
01-Sep-19 30-Sep-19 383.85 314.00 344.60 69.85 20.27
01-Aug-19 31-Aug-19 405.00 361.55 380.25 43.45 11.43
01-Jul-19 31-Jul-19 460.00 360.00 363.20 100.00 27.53
01-Jun-19 30-Jun-19 470.00 422.15 447.85 47.85 10.68
01-May-19 31-May-19 486.15 404.55 456.15 81.60 17.89
01-Apr-19 30-Apr-19 529.75 477.10 480.40 52.65 10.96
01-Mar-19 31-Mar-19 560.00 433.10 509.35 126.90 24.91
01-Feb-19 28-Feb-19 492.00 422.40 431.05 69.60 16.15
01-Jan-19 31-Jan-19 530.25 474.55 490.40 55.70 11.36

Weekly Share Price Range of FIEM Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
09-Dec-19 13-Dec-19 442.90 400.00 411.85 42.90 10.42
02-Dec-19 06-Dec-19 454.00 421.50 426.20 32.50 7.63
25-Nov-19 29-Nov-19 464.90 420.10 432.70 44.80 10.35
18-Nov-19 22-Nov-19 478.10 364.00 454.80 114.10 25.09
11-Nov-19 15-Nov-19 371.00 345.50 367.05 25.50 6.95
04-Nov-19 08-Nov-19 397.80 368.35 370.15 29.45 7.96
28-Oct-19 01-Nov-19 397.95 365.00 384.65 32.95 8.57
21-Oct-19 25-Oct-19 379.95 354.00 371.00 25.95 6.99
14-Oct-19 18-Oct-19 365.75 328.25 360.20 37.50 10.41
07-Oct-19 11-Oct-19 347.00 330.05 332.00 16.95 5.11
30-Sep-19 04-Oct-19 370.00 328.30 335.35 41.70 12.43
23-Sep-19 27-Sep-19 374.70 330.00 362.25 44.70 12.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.