Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of FIEM Industries (FIEMIND) on Daily/ Weekly/ Monthly Period

Beta Values of FIEM Industries Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.978 2.99 1.35 1.07 1.01 1.05 0.512
Mean 785.92 373.29 316.35 460.55 648.20 647.14 634.62
Standard Deviation 10.34 % 6.73 % 4.99 % 4.74 % 4.39 % 5.68 % 6.79 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of FIEM Industries Ltd.

Date High Low Close Price Range Price Range %
10-Jul-20 451.70 432.50 439.60 19.20 4.37
09-Jul-20 464.00 447.00 449.60 17.00 3.78
08-Jul-20 478.65 442.75 448.50 35.90 8.00
07-Jul-20 485.00 435.00 472.50 50.00 10.58
06-Jul-20 447.00 412.55 430.60 34.45 8.00
03-Jul-20 426.00 407.85 411.70 18.15 4.41
02-Jul-20 428.00 402.50 407.85 25.50 6.25
01-Jul-20 426.70 373.00 424.90 53.70 12.64
30-Jun-20 373.90 350.10 355.60 23.80 6.69
29-Jun-20 384.55 363.00 368.45 21.55 5.85
26-Jun-20 384.95 370.00 379.65 14.95 3.94
25-Jun-20 378.00 355.00 369.10 23.00 6.23

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 18.10 4.12
5 Day Period 30.53 6.96
10 Day Period 30.86 7.58
15 Day Period 29.08 7.49
30 Day Period 22.05 6.33
50 Day Period 19.06 5.99
5 Week Period 69.89 20.82
10 Week Period 50.30 16.55
20 Week Period 52.28 18.41
50 Week Period 45.25 13.64
3 Months Period 110.70 34.81
6 Months Period 124.22 50.71
9 Months Period 110.36 39.77
12 Months Period 105.00 36.37

Monthly Share Price Range of FIEM Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 485.00 373.00 439.60 112.00 25.48
01-Jun-20 30-Jun-20 385.70 276.30 355.60 109.40 30.76
01-May-20 31-May-20 306.00 248.60 290.90 57.40 19.73
01-Apr-20 30-Apr-20 335.00 245.00 299.50 90.00 30.05
01-Mar-20 31-Mar-20 455.60 203.30 253.10 252.30 99.68
01-Feb-20 29-Feb-20 509.35 422.15 433.65 87.20 20.11
01-Jan-20 31-Jan-20 514.00 395.40 483.45 118.60 24.53
01-Dec-19 31-Dec-19 455.95 400.00 453.60 55.95 12.33
01-Nov-19 30-Nov-19 478.10 345.50 432.70 132.60 30.64
01-Oct-19 31-Oct-19 397.95 328.25 384.95 69.70 18.11
01-Sep-19 30-Sep-19 383.85 314.00 344.60 69.85 20.27
01-Aug-19 31-Aug-19 405.00 361.55 380.25 43.45 11.43

Weekly Share Price Range of FIEM Industries Ltd.

Start Date End Date High Low Close Price Range Price Range %
06-Jul-20 10-Jul-20 485.00 412.55 439.60 72.45 16.48
29-Jun-20 03-Jul-20 428.00 350.10 411.70 77.90 18.92
22-Jun-20 26-Jun-20 385.70 336.30 379.65 49.40 13.01
15-Jun-20 19-Jun-20 357.15 277.35 356.20 79.80 22.40
08-Jun-20 12-Jun-20 304.35 276.30 283.95 28.05 9.88
01-Jun-20 05-Jun-20 309.00 282.00 297.25 27.00 9.08
25-May-20 29-May-20 301.95 254.05 290.90 47.90 16.47
18-May-20 22-May-20 285.00 248.60 254.05 36.40 14.33
11-May-20 15-May-20 306.00 272.20 282.50 33.80 11.96
04-May-20 08-May-20 289.80 274.05 283.55 15.75 5.55
27-Apr-20 01-May-20 305.00 289.40 299.50 15.60 5.21
20-Apr-20 24-Apr-20 335.00 284.30 286.40 50.70 17.70

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.