Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Castex Technologies (CASTEXTECH) on Daily/ Weekly/ Monthly Period

Beta Values of Castex Technologies Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.179 -1.121 0.847 -0.497 0.922 0.972 3.38
Mean 72.38 2.72 3.71 5.48 7.27 7.23 7.25
Standard Deviation 15.23 % 3.47 % 3.57 % 10.52 % 10.50 % 15.81 % 30.12 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Castex Technologies Ltd.

Date High Low Close Price Range Price Range %
22-May-18 2.35 2.25 2.35 0.100 4.26
21-May-18 2.25 2.05 2.25 0.200 8.89
18-May-18 2.30 2.10 2.15 0.200 9.30
17-May-18 2.20 2.20 2.20 0.000 0.000
16-May-18 2.35 2.30 2.30 0.050 2.17
15-May-18 2.45 2.40 2.40 0.050 2.08
14-May-18 2.65 2.50 2.50 0.150 6.00
11-May-18 2.75 2.60 2.60 0.150 5.77
10-May-18 2.90 2.70 2.70 0.200 7.41
09-May-18 2.90 2.80 2.80 0.100 3.57
08-May-18 3.20 2.90 2.90 0.300 10.34
07-May-18 3.05 3.00 3.05 0.050 1.64

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.150 7.10
5 Day Period 0.125 5.93
10 Day Period 0.122 5.24
15 Day Period 0.129 5.14
30 Day Period 0.126 4.06
50 Day Period 0.167 4.71
5 Week Period 0.413 17.59
10 Week Period 0.522 17.57
20 Week Period 0.592 15.55
50 Week Period 0.799 16.05
3 Months Period 1.48 59.63
6 Months Period 1.75 49.37
9 Months Period 1.71 43.43
12 Months Period 1.69 39.21

Monthly Share Price Range of Castex Technologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 3.20 2.05 2.35 1.15 48.94
01-Apr-18 30-Apr-18 4.65 2.85 2.85 1.80 63.16
01-Mar-18 31-Mar-18 4.95 3.45 3.50 1.50 42.86
01-Feb-18 28-Feb-18 5.70 4.80 4.95 0.900 18.18
01-Jan-18 31-Jan-18 8.60 5.20 5.35 3.40 63.55
01-Dec-17 31-Dec-17 7.30 4.90 7.20 2.40 33.33
01-Nov-17 30-Nov-17 6.70 5.05 5.15 1.65 32.04
01-Oct-17 31-Oct-17 5.65 4.75 5.20 0.900 17.31
01-Sep-17 30-Sep-17 6.40 5.25 5.40 1.15 21.30
01-Aug-17 31-Aug-17 7.20 5.35 5.45 1.85 33.94
01-Jul-17 31-Jul-17 8.85 6.95 7.00 1.90 27.14
01-Jun-17 30-Jun-17 9.40 5.25 8.70 4.15 47.70

Weekly Share Price Range of Castex Technologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 2.35 2.05 2.35 0.300 12.77
14-May-18 18-May-18 2.65 2.10 2.15 0.550 25.58
07-May-18 11-May-18 3.20 2.60 2.60 0.600 23.08
30-Apr-18 04-May-18 2.95 2.65 2.95 0.300 10.17
23-Apr-18 27-Apr-18 3.60 2.95 2.95 0.650 22.03
16-Apr-18 20-Apr-18 4.45 3.70 3.70 0.750 20.27
09-Apr-18 13-Apr-18 4.65 4.20 4.35 0.450 10.34
02-Apr-18 06-Apr-18 4.25 3.45 4.25 0.800 18.82
26-Mar-18 30-Mar-18 3.85 3.45 3.50 0.400 11.43
19-Mar-18 23-Mar-18 4.60 3.85 3.85 0.750 19.48
12-Mar-18 16-Mar-18 4.80 4.05 4.40 0.750 17.05
05-Mar-18 09-Mar-18 4.80 4.10 4.60 0.700 15.22
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.