Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Castex Technologies (CASTEXTECH) on Daily/ Weekly/ Monthly Period

Beta Values of Castex Technologies Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.52 0.426 -0.108 0.398 0.039 -0.522 1.26
Mean 14.18 0.839 0.926 1.33 3.41 3.41 3.04
Standard Deviation 25.57 % 4.08 % 4.05 % 10.45 % 10.48 % 16.38 % 11.26 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Castex Technologies Ltd.

Date High Low Close Price Range Price Range %
21-May-19 0.850 0.800 0.850 0.050 5.88
20-May-19 0.850 0.800 0.850 0.050 5.88
17-May-19 0.850 0.750 0.800 0.100 12.50
16-May-19 0.850 0.800 0.800 0.050 6.25
15-May-19 0.850 0.800 0.800 0.050 6.25
14-May-19 0.850 0.800 0.800 0.050 6.25
13-May-19 0.850 0.800 0.850 0.050 5.88
10-May-19 0.850 0.800 0.800 0.050 6.25
09-May-19 0.850 0.800 0.850 0.050 5.88
08-May-19 0.850 0.800 0.850 0.050 5.88
07-May-19 0.900 0.800 0.850 0.100 11.76
06-May-19 0.850 0.800 0.850 0.050 5.88

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 6.25
5 Day Period 0.063 8.02
10 Day Period 0.056 7.04
15 Day Period 0.061 7.65
30 Day Period 0.064 7.61
50 Day Period 0.069 8.05
5 Week Period 0.087 11.15
10 Week Period 0.106 12.94
20 Week Period 0.132 15.32
50 Week Period 0.176 14.95
3 Months Period 0.200 25.62
6 Months Period 0.310 38.29
9 Months Period 0.306 34.19
12 Months Period 0.400 38.83

Monthly Share Price Range of Castex Technologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 0.900 0.750 0.850 0.150 17.65
01-Apr-19 30-Apr-19 1.05 0.800 0.850 0.250 29.41
01-Mar-19 31-Mar-19 1.20 0.800 0.850 0.400 47.06
01-Feb-19 28-Feb-19 1.15 0.750 1.15 0.400 34.78
01-Jan-19 31-Jan-19 1.30 0.950 0.950 0.350 36.84
01-Dec-18 31-Dec-18 1.35 1.15 1.25 0.200 16.00
01-Nov-18 30-Nov-18 1.55 1.10 1.25 0.450 36.00
01-Oct-18 31-Oct-18 1.30 1.05 1.15 0.250 21.74
01-Sep-18 30-Sep-18 1.70 1.20 1.25 0.500 40.00
01-Aug-18 31-Aug-18 1.85 1.10 1.30 0.750 57.69
01-Jul-18 31-Jul-18 2.30 1.60 1.85 0.700 37.84
01-Jun-18 30-Jun-18 3.20 1.85 1.95 1.35 69.23

Weekly Share Price Range of Castex Technologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 0.850 0.800 0.850 0.050 5.88
13-May-19 17-May-19 0.850 0.750 0.800 0.100 12.50
06-May-19 10-May-19 0.900 0.800 0.800 0.100 12.50
29-Apr-19 03-May-19 0.900 0.800 0.800 0.100 12.50
22-Apr-19 26-Apr-19 0.900 0.850 0.850 0.050 5.88
15-Apr-19 19-Apr-19 0.950 0.900 0.900 0.050 5.56
08-Apr-19 12-Apr-19 1.05 0.900 0.950 0.150 15.79
01-Apr-19 05-Apr-19 1.00 0.800 1.00 0.200 20.00
25-Mar-19 29-Mar-19 0.950 0.800 0.850 0.150 17.65
18-Mar-19 22-Mar-19 0.950 0.850 0.950 0.100 10.53
11-Mar-19 15-Mar-19 1.10 0.950 0.950 0.150 15.79
04-Mar-19 08-Mar-19 1.10 0.950 1.05 0.150 14.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.