Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Castex Technologies (CASTEXTECH) on Daily/ Weekly/ Monthly Period

Beta Values of Castex Technologies Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.16 2.35 0.849 0.946 0.855 1.06 0.478
Mean 5.11 0.392 0.489 0.839 2.14 2.11 1.85
Standard Deviation 26.43 % 8.15 % 7.64 % 11.11 % 11.02 % 15.02 % 11.02 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Castex Technologies Ltd.

Date High Low Close Price Range Price Range %
14-Nov-19 0.600 0.600 0.600 0.000 0.000
13-Nov-19 0.700 0.650 0.650 0.050 7.69
11-Nov-19 0.800 0.700 0.700 0.100 14.29
08-Nov-19 0.750 0.650 0.750 0.100 13.33
07-Nov-19 0.700 0.600 0.700 0.100 14.29
06-Nov-19 0.650 0.650 0.650 0.000 0.000
05-Nov-19 0.600 0.600 0.600 0.000 0.000
04-Nov-19 0.550 0.550 0.550 0.000 0.000
01-Nov-19 0.500 0.500 0.500 0.000 0.000
31-Oct-19 0.450 0.400 0.450 0.050 11.11
30-Oct-19 0.400 0.300 0.400 0.100 25.00
29-Oct-19 0.350 0.300 0.350 0.050 14.29

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.025 3.85
5 Day Period 0.063 9.34
10 Day Period 0.039 6.00
15 Day Period 0.054 13.09
30 Day Period 0.071 19.75
50 Day Period 0.070 17.80
5 Week Period 0.163 39.86
10 Week Period 0.144 39.14
20 Week Period 0.139 32.77
50 Week Period 0.142 23.74
3 Months Period 0.250 63.33
6 Months Period 0.240 56.00
9 Months Period 0.244 50.16
12 Months Period 0.282 49.22

Monthly Share Price Range of Castex Technologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-19 30-Nov-19 0.800 0.500 0.600 0.300 50.00
01-Oct-19 31-Oct-19 0.500 0.300 0.450 0.200 44.44
01-Sep-19 30-Sep-19 0.600 0.400 0.400 0.200 50.00
01-Aug-19 31-Aug-19 0.600 0.450 0.550 0.150 27.27
01-Jul-19 31-Jul-19 0.850 0.500 0.600 0.350 58.33
01-Jun-19 30-Jun-19 0.850 0.500 0.800 0.350 43.75
01-May-19 31-May-19 0.900 0.750 0.800 0.150 18.75
01-Apr-19 30-Apr-19 1.05 0.800 0.850 0.250 29.41
01-Mar-19 31-Mar-19 1.20 0.800 0.850 0.400 47.06
01-Feb-19 28-Feb-19 1.15 0.750 1.15 0.400 34.78
01-Jan-19 31-Jan-19 1.30 0.950 0.950 0.350 36.84
01-Dec-18 31-Dec-18 1.35 1.15 1.25 0.200 16.00

Weekly Share Price Range of Castex Technologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
11-Nov-19 15-Nov-19 0.800 0.600 0.600 0.200 33.33
04-Nov-19 08-Nov-19 0.750 0.550 0.750 0.200 26.67
28-Oct-19 01-Nov-19 0.500 0.300 0.500 0.200 40.00
21-Oct-19 25-Oct-19 0.400 0.300 0.350 0.100 28.57
14-Oct-19 18-Oct-19 0.450 0.300 0.350 0.150 42.86
07-Oct-19 11-Oct-19 0.500 0.300 0.400 0.200 50.00
30-Sep-19 04-Oct-19 0.500 0.350 0.450 0.150 33.33
23-Sep-19 27-Sep-19 0.500 0.450 0.450 0.050 11.11
16-Sep-19 20-Sep-19 0.550 0.450 0.450 0.100 22.22
09-Sep-19 13-Sep-19 0.600 0.450 0.500 0.150 30.00
02-Sep-19 06-Sep-19 0.600 0.450 0.500 0.150 30.00
26-Aug-19 30-Aug-19 0.600 0.500 0.550 0.100 18.18

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.