Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Castex Technologies (CASTEXTECH) on Daily/ Weekly/ Monthly Period

Beta Values of Castex Technologies Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.41 1.14 0.471 1.31 1.05 1.28 1.79
Mean 6.68 0.669 0.759 1.09 2.85 2.81 2.56
Standard Deviation 23.17 % 6.69 % 5.15 % 11.50 % 10.67 % 14.83 % 12.97 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Castex Technologies Ltd.

Date High Low Close Price Range Price Range %
19-Jul-19 0.600 0.550 0.550 0.050 9.09
18-Jul-19 0.650 0.550 0.550 0.100 18.18
17-Jul-19 0.650 0.550 0.600 0.100 16.67
16-Jul-19 0.650 0.550 0.600 0.100 16.67
15-Jul-19 0.700 0.600 0.600 0.100 16.67
12-Jul-19 0.750 0.650 0.650 0.100 15.38
11-Jul-19 0.750 0.700 0.700 0.050 7.14
10-Jul-19 0.800 0.700 0.750 0.100 13.33
09-Jul-19 0.750 0.700 0.750 0.050 6.67
08-Jul-19 0.800 0.700 0.700 0.100 14.29
05-Jul-19 0.750 0.700 0.750 0.050 6.67
04-Jul-19 0.700 0.600 0.700 0.100 14.29

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.075 13.64
5 Day Period 0.087 15.91
10 Day Period 0.083 13.81
15 Day Period 0.079 12.66
30 Day Period 0.076 11.89
50 Day Period 0.070 10.30
5 Week Period 0.212 38.00
10 Week Period 0.167 27.79
20 Week Period 0.139 20.41
50 Week Period 0.157 17.26
3 Months Period 0.325 62.27
6 Months Period 0.290 45.16
9 Months Period 0.300 41.67
12 Months Period 0.327 39.98

Monthly Share Price Range of Castex Technologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 0.850 0.550 0.550 0.300 54.55
01-Jun-19 30-Jun-19 0.850 0.500 0.800 0.350 43.75
01-May-19 31-May-19 0.900 0.750 0.800 0.150 18.75
01-Apr-19 30-Apr-19 1.05 0.800 0.850 0.250 29.41
01-Mar-19 31-Mar-19 1.20 0.800 0.850 0.400 47.06
01-Feb-19 28-Feb-19 1.15 0.750 1.15 0.400 34.78
01-Jan-19 31-Jan-19 1.30 0.950 0.950 0.350 36.84
01-Dec-18 31-Dec-18 1.35 1.15 1.25 0.200 16.00
01-Nov-18 30-Nov-18 1.55 1.10 1.25 0.450 36.00
01-Oct-18 31-Oct-18 1.30 1.05 1.15 0.250 21.74
01-Sep-18 30-Sep-18 1.70 1.20 1.25 0.500 40.00
01-Aug-18 31-Aug-18 1.85 1.10 1.30 0.750 57.69

Weekly Share Price Range of Castex Technologies Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jul-19 19-Jul-19 0.700 0.550 0.550 0.150 27.27
08-Jul-19 12-Jul-19 0.800 0.650 0.650 0.150 23.08
01-Jul-19 05-Jul-19 0.850 0.600 0.750 0.250 33.33
24-Jun-19 28-Jun-19 0.800 0.500 0.800 0.300 37.50
17-Jun-19 21-Jun-19 0.800 0.550 0.550 0.250 45.45
10-Jun-19 14-Jun-19 0.800 0.700 0.750 0.100 13.33
03-Jun-19 07-Jun-19 0.850 0.750 0.800 0.100 12.50
27-May-19 31-May-19 0.900 0.800 0.800 0.100 12.50
20-May-19 24-May-19 0.900 0.800 0.850 0.100 11.76
13-May-19 17-May-19 0.850 0.750 0.800 0.100 12.50
06-May-19 10-May-19 0.900 0.800 0.800 0.100 12.50
29-Apr-19 03-May-19 0.900 0.800 0.800 0.100 12.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.