Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Beta/Volatility of Bosch (BOSCHLTD) on Daily/ Weekly/ Monthly Period
Beta Values of Bosch Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.17 1.10 1.33 1.19 0.949 0.917 1.01
Mean 15203.30 16785.30 15084.10 15600.90 14814.40 14828.00 15174.30
Standard Deviation 9.59 % 1.69 % 2.15 % 4.82 % 4.38 % 6.29 % 9.78 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Share Price Range of Bosch Ltd.
Date High Low Close Price Range Price Range %
08-Aug-22 17600.00 17200.00 17314.50 400.00 2.31
05-Aug-22 17815.00 17102.70 17399.80 712.35 4.09
04-Aug-22 17790.00 17250.00 17561.80 540.00 3.07
03-Aug-22 18188.90 17001.00 17299.80 1187.95 6.87
02-Aug-22 17900.00 17500.00 17802.10 400.00 2.25
01-Aug-22 17738.90 16978.60 17649.30 760.40 4.31
29-Jul-22 17230.00 16628.60 17115.80 601.45 3.51
28-Jul-22 16950.00 16382.00 16571.80 568.00 3.43
27-Jul-22 16595.00 16220.00 16429.70 375.00 2.28
26-Jul-22 16698.20 16313.00 16364.50 385.15 2.35
25-Jul-22 16999.90 16460.00 16508.90 539.95 3.27
22-Jul-22 17127.60 16370.00 16828.30 757.60 4.50
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 556.17 3.25
5 Day Period 710.07 4.15
10 Day Period 616.13 3.64
15 Day Period 557.29 3.33
30 Day Period 501.19 3.10
50 Day Period 437.13 2.85
5 Week Period 976.75 5.96
10 Week Period 948.38 6.34
20 Week Period 860.79 6.00
50 Week Period 975.93 6.41
3 Months Period 1619.40 10.24
6 Months Period 1736.20 12.30
9 Months Period 1845.71 12.80
12 Months Period 2172.34 14.70
Monthly Share Price Range of Bosch Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Aug-22 31-Aug-22 18188.90 16978.60 17314.50 1210.30 6.99
01-Jul-22 31-Jul-22 17230.00 15201.50 17115.80 2028.50 11.85
01-Jun-22 30-Jun-22 15700.00 13165.00 15229.60 2535.00 16.65
01-May-22 31-May-22 14700.00 12932.50 14627.40 1767.50 12.08
01-Apr-22 30-Apr-22 15168.00 14028.30 14491.60 1139.70 7.86
01-Mar-22 31-Mar-22 15741.00 13865.80 14438.50 1875.20 12.99
01-Feb-22 28-Feb-22 17027.90 14975.00 15748.80 2052.90 13.04
01-Jan-22 31-Jan-22 17929.90 15773.30 16533.90 2156.60 13.04
01-Dec-21 31-Dec-21 17420.00 15200.00 17320.20 2220.00 12.82
01-Nov-21 30-Nov-21 19250.00 15692.00 16168.50 3558.00 22.01
01-Oct-21 31-Oct-21 18570.00 15218.00 16952.30 3352.00 19.77
01-Sep-21 30-Sep-21 16229.00 13850.00 15474.50 2379.00 15.37
Weekly Share Price Range of Bosch Ltd.
Start Date End Date High Low Close Price Range Price Range %
08-Aug-22 12-Aug-22 17600.00 17200.00 17314.50 400.00 2.31
01-Aug-22 05-Aug-22 18188.90 16978.60 17399.80 1210.30 6.96
25-Jul-22 29-Jul-22 17230.00 16220.00 17115.80 1010.00 5.90
18-Jul-22 22-Jul-22 17127.60 16225.20 16828.30 902.40 5.36
11-Jul-22 15-Jul-22 16665.70 15881.40 16434.30 784.30 4.77
04-Jul-22 08-Jul-22 16308.80 15591.60 16139.50 717.20 4.44
27-Jun-22 01-Jul-22 15731.20 14326.30 15686.30 1404.90 8.96
20-Jun-22 24-Jun-22 14327.60 13165.00 14266.80 1162.60 8.15
13-Jun-22 17-Jun-22 14145.40 13290.00 13329.80 855.40 6.42
06-Jun-22 10-Jun-22 14430.00 13941.70 14216.00 488.30 3.43
30-May-22 03-Jun-22 14871.00 14256.00 14347.30 615.00 4.29
23-May-22 27-May-22 14375.20 13480.20 14185.80 895.00 6.31