Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bosch (BOSCHLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Bosch Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.20 0.591 0.513 0.870 0.856 0.987 0.749
Mean 20240.70 17388.50 18000.90 18769.40 19742.60 19725.10 19273.30
Standard Deviation 7.58 % 1.40 % 1.22 % 3.52 % 3.22 % 4.53 % 5.93 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bosch Ltd.

Date High Low Close Price Range Price Range %
24-May-19 17040.00 16764.30 16972.50 275.70 1.62
23-May-19 17100.00 16700.00 16785.80 400.00 2.38
22-May-19 17373.90 16750.00 16809.30 623.90 3.71
21-May-19 17683.10 16950.00 17410.70 733.05 4.21
20-May-19 17713.00 17181.10 17621.80 531.95 3.02
17-May-19 17389.90 16970.00 17230.80 419.90 2.44
16-May-19 17150.80 16857.10 16967.80 293.75 1.73
15-May-19 17100.00 16818.30 17004.80 281.65 1.66
14-May-19 17185.90 16629.60 16791.60 556.35 3.31
13-May-19 17482.70 17042.20 17200.20 440.55 2.56
10-May-19 17351.30 17113.80 17244.30 237.55 1.38
09-May-19 17299.90 17002.00 17160.80 297.90 1.74

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 337.85 2.02
5 Day Period 508.16 3.02
10 Day Period 457.36 2.71
15 Day Period 457.55 2.70
30 Day Period 348.38 2.02
50 Day Period 327.50 1.86
5 Week Period 867.85 5.13
10 Week Period 655.51 3.80
20 Week Period 800.31 4.51
50 Week Period 1010.21 5.52
3 Months Period 1092.30 6.43
6 Months Period 1549.02 8.86
9 Months Period 1751.01 9.88
12 Months Period 2070.98 11.49

Monthly Share Price Range of Bosch Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 18099.20 16629.60 16972.50 1469.60 8.66
01-Apr-19 30-Apr-19 18444.90 17729.90 18018.90 715.00 3.97
01-Mar-19 31-Mar-19 19421.90 17629.80 18184.80 1792.10 9.85
01-Feb-19 28-Feb-19 19494.00 17564.20 19026.30 1929.80 10.14
01-Jan-19 31-Jan-19 19739.90 17901.30 18851.70 1838.60 9.75
01-Dec-18 31-Dec-18 20000.00 18292.90 19611.20 1707.10 8.70
01-Nov-18 30-Nov-18 20500.00 18280.00 18973.20 2220.00 11.70
01-Oct-18 31-Oct-18 19950.00 17614.10 19746.50 2335.90 11.83
01-Sep-18 30-Sep-18 22350.00 19300.00 19934.10 3050.00 15.30
01-Aug-18 31-Aug-18 22400.00 18552.10 21990.30 3847.90 17.50
01-Jul-18 31-Jul-18 19126.90 17252.10 18720.70 1874.80 10.01
01-Jun-18 30-Jun-18 19137.20 17152.00 17509.90 1985.20 11.34

Weekly Share Price Range of Bosch Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 17713.00 16700.00 16972.50 1013.00 5.97
13-May-19 17-May-19 17482.70 16629.60 17230.80 853.10 4.95
06-May-19 10-May-19 18073.90 17002.00 17244.30 1071.90 6.22
29-Apr-19 03-May-19 18198.70 17665.30 18023.40 533.40 2.96
22-Apr-19 26-Apr-19 18193.90 17851.10 18018.60 342.80 1.90
15-Apr-19 19-Apr-19 18444.90 17918.90 18173.50 526.00 2.89
08-Apr-19 12-Apr-19 18095.00 17729.90 17980.60 365.10 2.03
01-Apr-19 05-Apr-19 18300.00 17775.90 17994.80 524.10 2.91
25-Mar-19 29-Mar-19 18300.00 17629.80 18184.80 670.20 3.69
18-Mar-19 22-Mar-19 18526.40 18220.00 18287.10 306.40 1.68
11-Mar-19 15-Mar-19 19421.90 18265.00 18365.20 1156.90 6.30
04-Mar-19 08-Mar-19 19039.30 18200.00 18429.80 839.30 4.55

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.