Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bosch (BOSCHLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Bosch Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.19 0.746 1.14 0.928 0.872 0.944 0.498
Mean 19626.80 11889.60 10743.60 17070.40 18107.80 18084.30 17872.00
Standard Deviation 7.79 % 3.41 % 3.14 % 2.94 % 3.37 % 4.80 % 5.66 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bosch Ltd.

Date High Low Close Price Range Price Range %
14-Jul-20 13864.80 13101.00 13246.20 763.80 5.77
13-Jul-20 13960.00 13335.00 13858.90 625.00 4.51
10-Jul-20 13599.00 13251.70 13332.20 347.35 2.61
09-Jul-20 13738.70 13284.30 13411.10 454.40 3.39
08-Jul-20 13790.00 12979.30 13528.10 810.70 5.99
07-Jul-20 13794.00 12050.00 13481.20 1744.00 12.94
06-Jul-20 12128.00 11780.00 12037.30 348.00 2.89
03-Jul-20 12073.30 11649.00 11777.00 424.35 3.60
02-Jul-20 11995.00 11329.80 11914.70 665.20 5.58
01-Jul-20 11450.00 11150.00 11289.50 300.00 2.66
30-Jun-20 11580.00 10950.00 11418.10 630.05 5.52
29-Jun-20 11200.00 10909.00 10954.50 290.95 2.66

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 694.40 5.26
5 Day Period 547.64 4.14
10 Day Period 686.98 5.53
15 Day Period 581.31 4.82
30 Day Period 519.84 4.55
50 Day Period 457.13 4.26
5 Week Period 1089.07 9.37
10 Week Period 1096.72 10.41
20 Week Period 1359.40 14.24
50 Week Period 1181.19 10.28
3 Months Period 2430.00 23.06
6 Months Period 2872.04 32.40
9 Months Period 2594.70 26.33
12 Months Period 2564.83 24.18

Monthly Share Price Range of Bosch Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-20 31-Jul-20 13960.00 11150.00 13246.20 2810.00 21.21
01-Jun-20 30-Jun-20 11850.00 9800.00 11418.10 2050.00 17.95
01-May-20 31-May-20 10300.20 9030.00 9721.15 1270.20 13.07
01-Apr-20 30-Apr-20 11100.00 8710.00 10612.50 2390.00 22.52
01-Mar-20 31-Mar-20 13690.00 7850.00 9395.55 5840.00 62.16
01-Feb-20 29-Feb-20 14950.00 12010.00 12128.50 2940.00 24.24
01-Jan-20 31-Jan-20 15550.00 13840.00 13885.70 1710.00 12.31
01-Dec-19 31-Dec-19 16552.50 14805.10 15374.60 1747.40 11.37
01-Nov-19 30-Nov-19 17260.30 14590.50 16142.60 2669.80 16.54
01-Oct-19 31-Oct-19 15842.70 12736.00 15305.30 3106.70 20.30
01-Sep-19 30-Sep-19 15029.00 13350.00 14063.70 1679.00 11.94
01-Aug-19 31-Aug-19 14980.00 12700.00 14476.80 2280.00 15.75

Weekly Share Price Range of Bosch Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Jul-20 17-Jul-20 13960.00 13101.00 13246.20 859.00 6.48
06-Jul-20 10-Jul-20 13794.00 11780.00 13332.20 2014.00 15.11
29-Jun-20 03-Jul-20 12073.30 10909.00 11777.00 1164.30 9.89
22-Jun-20 26-Jun-20 11584.00 11031.00 11213.50 553.00 4.93
15-Jun-20 19-Jun-20 11074.90 10414.70 10949.10 660.20 6.03
08-Jun-20 12-Jun-20 11850.00 10200.00 10913.30 1650.00 15.12
01-Jun-20 05-Jun-20 11644.00 9800.00 11487.90 1844.00 16.05
25-May-20 29-May-20 9950.00 9250.05 9721.15 699.95 7.20
18-May-20 22-May-20 9690.00 9030.00 9520.30 660.00 6.93
11-May-20 15-May-20 10028.90 9385.05 9583.15 643.85 6.72
04-May-20 08-May-20 10300.20 9722.20 9792.15 578.00 5.90
27-Apr-20 01-May-20 10760.10 9910.10 10612.50 850.00 8.01

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.