Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bosch (BOSCHLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Bosch Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.43 1.81 1.09 0.854 0.826 0.945 1.29
Mean 19996.00 14533.30 16002.20 18206.10 18837.10 18800.10 18504.20
Standard Deviation 6.73 % 2.32 % 1.72 % 3.58 % 3.20 % 4.52 % 6.61 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bosch Ltd.

Date High Low Close Price Range Price Range %
16-Aug-19 13825.00 13017.70 13742.70 807.30 5.87
14-Aug-19 13692.10 12700.00 13371.10 992.10 7.42
13-Aug-19 14484.50 13380.80 13530.10 1103.70 8.16
09-Aug-19 14510.00 14220.00 14290.00 290.00 2.03
08-Aug-19 14497.00 13801.20 14407.30 695.75 4.83
07-Aug-19 14590.00 13905.00 13976.40 684.95 4.90
06-Aug-19 14600.00 14230.20 14499.60 369.85 2.55
05-Aug-19 14775.00 14250.00 14289.50 525.00 3.67
02-Aug-19 14980.00 14420.20 14786.00 559.80 3.79
01-Aug-19 14700.00 14265.70 14643.10 434.30 2.97
31-Jul-19 14820.40 14214.90 14438.80 605.50 4.19
30-Jul-19 14898.00 14209.30 14281.00 688.60 4.82

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 899.70 7.01
5 Day Period 798.27 6.08
10 Day Period 669.83 4.94
15 Day Period 597.96 4.34
30 Day Period 466.94 3.25
50 Day Period 408.19 2.72
5 Week Period 1063.90 7.88
10 Week Period 888.39 6.14
20 Week Period 798.11 5.12
50 Week Period 930.14 5.34
3 Months Period 2529.85 18.76
6 Months Period 1812.48 12.34
9 Months Period 1827.86 11.64
12 Months Period 1898.72 11.62

Monthly Share Price Range of Bosch Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 14980.00 12700.00 13742.70 2280.00 16.59
01-Jul-19 31-Jul-19 16989.00 14209.30 14438.80 2779.70 19.25
01-Jun-19 30-Jun-19 17877.00 16058.90 16338.70 1818.10 11.13
01-May-19 31-May-19 18099.20 16629.60 17722.80 1469.60 8.29
01-Apr-19 30-Apr-19 18444.90 17729.90 18018.90 715.00 3.97
01-Mar-19 31-Mar-19 19421.90 17629.80 18184.80 1792.10 9.85
01-Feb-19 28-Feb-19 19494.00 17564.20 19026.30 1929.80 10.14
01-Jan-19 31-Jan-19 19739.90 17901.30 18851.70 1838.60 9.75
01-Dec-18 31-Dec-18 20000.00 18292.90 19611.20 1707.10 8.70
01-Nov-18 30-Nov-18 20500.00 18280.00 18973.20 2220.00 11.70
01-Oct-18 31-Oct-18 19950.00 17614.10 19746.50 2335.90 11.83
01-Sep-18 30-Sep-18 22350.00 19300.00 19934.10 3050.00 15.30

Weekly Share Price Range of Bosch Ltd.

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 14484.50 12700.00 13742.70 1784.50 12.99
05-Aug-19 09-Aug-19 14775.00 13801.20 14290.00 973.80 6.81
29-Jul-19 02-Aug-19 15039.00 14209.30 14786.00 829.70 5.61
22-Jul-19 26-Jul-19 15257.70 14590.10 15028.40 667.60 4.44
15-Jul-19 19-Jul-19 16172.90 15051.00 15163.10 1121.90 7.40
08-Jul-19 12-Jul-19 16497.60 15801.20 16031.80 696.40 4.34
01-Jul-19 05-Jul-19 16989.00 16383.70 16498.30 605.30 3.67
24-Jun-19 28-Jun-19 16686.20 16301.00 16338.70 385.20 2.36
17-Jun-19 21-Jun-19 16990.00 16058.90 16466.40 931.10 5.65
10-Jun-19 14-Jun-19 17430.00 16815.00 16911.40 615.00 3.64
03-Jun-19 07-Jun-19 17877.00 16978.60 17052.00 898.40 5.27
27-May-19 31-May-19 17800.00 16850.10 17722.80 949.90 5.36

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.