Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bosch (BOSCHLTD) on Daily/ Weekly/ Monthly Period

Beta Values of Bosch Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.19 1.21 1.45 0.936 0.879 0.979 0.929
Mean 19670.50 13792.60 14020.70 17149.40 18173.20 18131.20 17878.20
Standard Deviation 6.48 % 2.67 % 2.48 % 2.93 % 3.35 % 4.65 % 6.16 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bosch Ltd.

Date High Low Close Price Range Price Range %
18-Oct-19 14389.00 14062.10 14139.50 326.90 2.31
17-Oct-19 14350.10 13820.20 13994.50 529.90 3.79
16-Oct-19 14247.80 13855.00 14129.00 392.85 2.78
15-Oct-19 13947.00 13350.00 13853.20 597.00 4.31
14-Oct-19 13490.00 13158.00 13345.50 332.00 2.49
11-Oct-19 13380.00 13002.20 13132.30 377.75 2.88
10-Oct-19 13398.00 13200.10 13326.80 197.90 1.48
09-Oct-19 13441.80 13001.10 13269.90 440.65 3.32
07-Oct-19 13178.20 12900.00 13054.00 278.20 2.13
04-Oct-19 13650.00 13165.00 13291.80 485.00 3.65
03-Oct-19 13641.70 13289.50 13563.70 352.10 2.60
01-Oct-19 14290.00 12736.00 13247.50 1554.05 11.73

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 428.40 3.08
5 Day Period 461.66 3.37
10 Day Period 385.91 2.88
15 Day Period 472.50 3.57
30 Day Period 508.24 3.76
50 Day Period 545.64 4.03
5 Week Period 1123.65 8.55
10 Week Period 1039.88 7.82
20 Week Period 945.76 6.80
50 Week Period 884.27 5.52
3 Months Period 1646.55 12.63
6 Months Period 2034.18 14.82
9 Months Period 1768.45 12.14
12 Months Period 1783.92 11.61

Monthly Share Price Range of Bosch Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Oct-19 31-Oct-19 14389.00 12736.00 14139.50 1653.00 11.69
01-Sep-19 30-Sep-19 15029.00 13350.00 14063.70 1679.00 11.94
01-Aug-19 31-Aug-19 14980.00 12700.00 14476.80 2280.00 15.75
01-Jul-19 31-Jul-19 16989.00 14209.30 14438.80 2779.70 19.25
01-Jun-19 30-Jun-19 17877.00 16058.90 16338.70 1818.10 11.13
01-May-19 31-May-19 18099.20 16629.60 17722.80 1469.60 8.29
01-Apr-19 30-Apr-19 18444.90 17729.90 18018.90 715.00 3.97
01-Mar-19 31-Mar-19 19421.90 17629.80 18184.80 1792.10 9.85
01-Feb-19 28-Feb-19 19494.00 17564.20 19026.30 1929.80 10.14
01-Jan-19 31-Jan-19 19739.90 17901.30 18851.70 1838.60 9.75
01-Dec-18 31-Dec-18 20000.00 18292.90 19611.20 1707.10 8.70
01-Nov-18 30-Nov-18 20500.00 18280.00 18973.20 2220.00 11.70

Weekly Share Price Range of Bosch Ltd.

Start Date End Date High Low Close Price Range Price Range %
14-Oct-19 18-Oct-19 14389.00 13158.00 14139.50 1231.00 8.71
07-Oct-19 11-Oct-19 13441.80 12900.00 13132.30 541.80 4.13
30-Sep-19 04-Oct-19 14290.00 12736.00 13291.80 1554.00 11.69
23-Sep-19 27-Sep-19 15029.00 13822.30 13998.90 1206.70 8.62
16-Sep-19 20-Sep-19 14399.00 13390.50 14045.50 1008.50 7.18
09-Sep-19 13-Sep-19 14495.00 13700.00 14073.70 795.00 5.65
02-Sep-19 06-Sep-19 14412.00 13350.00 13807.20 1062.00 7.69
26-Aug-19 30-Aug-19 14699.00 13657.00 14476.80 1042.00 7.20
19-Aug-19 23-Aug-19 14170.00 13213.20 13757.60 956.80 6.95
12-Aug-19 16-Aug-19 14484.50 12700.00 13742.70 1784.50 12.99
05-Aug-19 09-Aug-19 14775.00 13801.20 14290.00 973.80 6.81
29-Jul-19 02-Aug-19 15039.00 14209.30 14786.00 829.70 5.61

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.