Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bharat Gears (BHARATGEAR) on Daily/ Weekly/ Monthly Period

Beta Values of Bharat Gears

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.91 0.926 0.924 1.42 1.91 1.34 1.76
Mean 131.72 136.41 152.25 162.32 166.60 166.82 167.28
Standard Deviation 16.38 % 2.42 % 2.09 % 5.59 % 6.20 % 8.28 % 13.77 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bharat Gears

Date High Low Close Price Range Price Range %
23-May-19 128.50 120.00 121.00 8.50 7.02
22-May-19 128.95 119.10 122.15 9.85 8.06
21-May-19 129.00 124.50 126.10 4.50 3.57
20-May-19 126.00 120.05 124.65 5.95 4.77
17-May-19 124.95 115.90 118.95 9.05 7.61
16-May-19 127.50 121.00 122.55 6.50 5.30
15-May-19 138.00 126.00 127.85 12.00 9.39
14-May-19 134.75 130.10 134.05 4.65 3.47
13-May-19 143.55 132.05 134.10 11.50 8.58
10-May-19 145.85 142.50 143.30 3.35 2.34
09-May-19 146.55 142.95 143.95 3.60 2.50
08-May-19 146.75 143.00 143.45 3.75 2.61

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.17 7.68
5 Day Period 7.20 5.98
10 Day Period 8.06 6.55
15 Day Period 6.46 5.10
30 Day Period 5.69 4.21
50 Day Period 5.64 3.89
5 Week Period 12.64 10.32
10 Week Period 12.14 8.90
20 Week Period 12.44 8.52
50 Week Period 15.65 10.10
3 Months Period 33.42 26.14
6 Months Period 28.35 20.48
9 Months Period 30.33 21.22
12 Months Period 32.38 22.11

Monthly Share Price Range of Bharat Gears

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 149.75 115.90 121.00 33.85 27.98
01-Apr-19 30-Apr-19 176.00 143.00 147.05 33.00 22.44
01-Mar-19 31-Mar-19 174.80 155.00 170.30 19.80 11.63
01-Feb-19 28-Feb-19 162.45 143.00 154.50 19.45 12.59
01-Jan-19 31-Jan-19 185.85 150.20 157.85 35.65 22.58
01-Dec-18 31-Dec-18 175.00 147.10 166.95 27.90 16.71
01-Nov-18 30-Nov-18 188.50 162.00 165.35 26.50 16.03
01-Oct-18 31-Oct-18 191.50 145.00 174.65 46.50 26.62
01-Sep-18 30-Sep-18 206.90 155.55 160.15 51.35 32.06
01-Aug-18 31-Aug-18 198.00 164.20 176.45 33.80 19.16
01-Jul-18 31-Jul-18 171.60 143.20 169.15 28.40 16.79
01-Jun-18 30-Jun-18 184.00 148.10 153.55 35.90 23.38

Weekly Share Price Range of Bharat Gears

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 129.00 119.10 121.00 9.90 8.18
13-May-19 17-May-19 143.55 115.90 118.95 27.65 23.25
06-May-19 10-May-19 148.70 142.50 143.30 6.20 4.33
29-Apr-19 03-May-19 149.90 143.10 147.60 6.80 4.61
22-Apr-19 26-Apr-19 151.75 143.00 148.15 8.75 5.91
15-Apr-19 19-Apr-19 153.90 146.75 147.35 7.15 4.85
08-Apr-19 12-Apr-19 158.75 147.50 148.95 11.25 7.55
01-Apr-19 05-Apr-19 176.00 153.30 154.45 22.70 14.70
25-Mar-19 29-Mar-19 173.75 164.85 170.30 8.90 5.23
18-Mar-19 22-Mar-19 168.95 163.55 165.95 5.40 3.25
11-Mar-19 15-Mar-19 173.00 162.95 164.85 10.05 6.10
04-Mar-19 08-Mar-19 174.80 160.55 164.35 14.25 8.67

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.