Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bharat Gears (BHARATGEAR) on Daily/ Weekly/ Monthly Period

Beta Values of Bharat Gears

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.30 1.90 1.33 1.07 1.25 1.48 1.43
Mean 131.22 93.73 114.84 153.09 163.23 162.52 160.72
Standard Deviation 16.33 % 2.60 % 3.03 % 6.50 % 6.56 % 8.83 % 12.32 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bharat Gears

Date High Low Close Price Range Price Range %
22-Jul-19 90.70 81.50 81.95 9.20 11.23
19-Jul-19 92.90 83.00 85.50 9.90 11.58
18-Jul-19 92.00 88.80 89.75 3.20 3.57
17-Jul-19 100.00 86.15 88.80 13.85 15.60
16-Jul-19 92.80 88.30 89.50 4.50 5.03
15-Jul-19 93.80 90.50 90.85 3.30 3.63
12-Jul-19 94.80 90.80 91.45 4.00 4.37
11-Jul-19 93.85 90.20 91.95 3.65 3.97
10-Jul-19 93.85 91.15 92.00 2.70 2.93
09-Jul-19 95.45 90.00 92.55 5.45 5.89
08-Jul-19 100.85 92.75 94.20 8.10 8.60
05-Jul-19 103.85 97.00 97.75 6.85 7.01

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.55 11.61
5 Day Period 9.04 10.72
10 Day Period 6.03 7.01
15 Day Period 6.01 6.75
30 Day Period 5.85 6.37
50 Day Period 6.26 6.06
5 Week Period 11.35 12.74
10 Week Period 14.48 14.55
20 Week Period 12.90 11.17
50 Week Period 14.74 10.43
3 Months Period 30.60 36.10
6 Months Period 29.57 27.45
9 Months Period 28.86 24.20
12 Months Period 32.29 25.00

Monthly Share Price Range of Bharat Gears

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 104.00 81.50 81.95 22.50 27.46
01-Jun-19 30-Jun-19 125.90 85.70 95.90 40.20 41.92
01-May-19 31-May-19 149.75 115.90 122.70 33.85 27.59
01-Apr-19 30-Apr-19 176.00 143.00 147.05 33.00 22.44
01-Mar-19 31-Mar-19 174.80 155.00 170.30 19.80 11.63
01-Feb-19 28-Feb-19 162.45 143.00 154.50 19.45 12.59
01-Jan-19 31-Jan-19 185.85 150.20 157.85 35.65 22.58
01-Dec-18 31-Dec-18 175.00 147.10 166.95 27.90 16.71
01-Nov-18 30-Nov-18 188.50 162.00 165.35 26.50 16.03
01-Oct-18 31-Oct-18 191.50 145.00 174.65 46.50 26.62
01-Sep-18 30-Sep-18 206.90 155.55 160.15 51.35 32.06
01-Aug-18 31-Aug-18 198.00 164.20 176.45 33.80 19.16

Weekly Share Price Range of Bharat Gears

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 90.70 81.50 81.95 9.20 11.23
15-Jul-19 19-Jul-19 100.00 83.00 85.50 17.00 19.88
08-Jul-19 12-Jul-19 100.85 90.00 91.45 10.85 11.86
01-Jul-19 05-Jul-19 104.00 95.90 97.75 8.10 8.29
24-Jun-19 28-Jun-19 104.00 94.55 95.90 9.45 9.85
17-Jun-19 21-Jun-19 105.10 85.70 96.05 19.40 20.20
10-Jun-19 14-Jun-19 116.80 102.00 103.70 14.80 14.27
03-Jun-19 07-Jun-19 125.90 116.00 117.15 9.90 8.45
27-May-19 31-May-19 141.50 118.95 122.70 22.55 18.38
20-May-19 24-May-19 137.35 119.10 131.20 18.25 13.91
13-May-19 17-May-19 143.55 115.90 118.95 27.65 23.25
06-May-19 10-May-19 148.70 142.50 143.30 6.20 4.33

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.