Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bharat Gears (BHARATGEAR) on Daily/ Weekly/ Monthly Period

Beta Values of Bharat Gears

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.32 -0.119 1.00 1.88 1.49 1.25 1.50
Mean 130.50 56.00 64.44 124.38 152.04 151.55 149.12
Standard Deviation 15.88 % 1.95 % 3.56 % 6.07 % 6.35 % 9.61 % 11.50 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bharat Gears

Date High Low Close Price Range Price Range %
26-Feb-20 45.40 43.55 43.55 1.85 4.25
25-Feb-20 49.75 45.70 45.80 4.05 8.84
24-Feb-20 49.00 46.65 48.10 2.35 4.89
20-Feb-20 51.75 47.50 48.85 4.25 8.70
19-Feb-20 52.95 49.00 49.85 3.95 7.92
18-Feb-20 51.00 48.80 51.00 2.20 4.31
17-Feb-20 54.75 51.30 51.35 3.45 6.72
14-Feb-20 56.85 53.55 53.95 3.30 6.12
13-Feb-20 58.00 54.45 55.70 3.55 6.37
12-Feb-20 58.70 56.00 56.70 2.70 4.76
11-Feb-20 59.75 56.25 57.05 3.50 6.13
10-Feb-20 58.80 56.00 57.45 2.80 4.87

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.95 6.56
5 Day Period 3.12 6.77
10 Day Period 3.22 6.56
15 Day Period 3.13 6.09
30 Day Period 3.38 5.86
50 Day Period 4.13 6.59
5 Week Period 6.08 11.87
10 Week Period 8.50 14.07
20 Week Period 9.96 16.07
50 Week Period 11.15 14.51
3 Months Period 19.92 38.34
6 Months Period 23.08 40.52
9 Months Period 22.86 38.52
12 Months Period 26.35 37.03

Monthly Share Price Range of Bharat Gears

Start Date End Date High Low Close Price Range Price Range %
01-Feb-20 29-Feb-20 64.45 43.55 43.55 20.90 47.99
01-Jan-20 31-Jan-20 80.30 59.20 60.40 21.10 34.93
01-Dec-19 31-Dec-19 88.00 59.85 79.95 28.15 35.21
01-Nov-19 30-Nov-19 88.90 64.25 71.35 24.65 34.55
01-Oct-19 31-Oct-19 78.90 56.15 73.05 22.75 31.14
01-Sep-19 30-Sep-19 78.85 60.40 68.35 18.45 26.99
01-Aug-19 31-Aug-19 75.00 55.00 59.50 20.00 33.61
01-Jul-19 31-Jul-19 104.00 75.00 75.45 29.00 38.44
01-Jun-19 30-Jun-19 125.90 85.70 95.90 40.20 41.92
01-May-19 31-May-19 149.75 115.90 122.70 33.85 27.59
01-Apr-19 30-Apr-19 176.00 143.00 147.05 33.00 22.44
01-Mar-19 31-Mar-19 174.80 155.00 170.30 19.80 11.63

Weekly Share Price Range of Bharat Gears

Start Date End Date High Low Close Price Range Price Range %
24-Feb-20 28-Feb-20 49.75 43.55 43.55 6.20 14.24
17-Feb-20 21-Feb-20 54.75 47.50 48.85 7.25 14.84
10-Feb-20 14-Feb-20 59.75 53.55 53.95 6.20 11.49
03-Feb-20 07-Feb-20 64.45 57.65 57.70 6.80 11.79
27-Jan-20 31-Jan-20 69.90 59.20 62.45 10.70 17.13
20-Jan-20 24-Jan-20 74.20 67.15 69.25 7.05 10.18
13-Jan-20 17-Jan-20 74.50 68.25 72.00 6.25 8.68
06-Jan-20 10-Jan-20 76.00 63.35 71.00 12.65 17.82
30-Dec-19 03-Jan-20 88.00 72.45 73.10 15.55 21.27
23-Dec-19 27-Dec-19 81.50 61.55 81.50 19.95 24.48
16-Dec-19 20-Dec-19 64.80 61.05 63.40 3.75 5.91
09-Dec-19 13-Dec-19 68.40 59.85 61.75 8.55 13.85

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.