Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Bharat Gears (BHARATGEAR) on Daily/ Weekly/ Monthly Period

Beta Values of Bharat Gears

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.16 1.02 1.81 1.27 1.41 1.49 1.59
Mean 129.88 65.22 76.75 134.38 156.02 155.77 154.33
Standard Deviation 18.22 % 3.67 % 3.85 % 6.04 % 6.19 % 7.98 % 13.60 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Bharat Gears

Date High Low Close Price Range Price Range %
20-Sep-19 71.80 66.00 70.65 5.80 8.21
19-Sep-19 72.45 66.00 67.80 6.45 9.51
18-Sep-19 72.80 68.10 68.80 4.70 6.83
17-Sep-19 78.85 69.00 70.10 9.85 14.05
16-Sep-19 77.00 70.20 76.05 6.80 8.94
13-Sep-19 76.05 69.00 72.90 7.05 9.67
12-Sep-19 75.95 70.55 72.35 5.40 7.46
11-Sep-19 71.50 65.55 70.25 5.95 8.47
09-Sep-19 66.50 63.65 65.85 2.85 4.33
06-Sep-19 67.00 61.10 65.60 5.90 8.99
05-Sep-19 64.85 60.95 62.05 3.90 6.29
04-Sep-19 64.50 60.95 62.25 3.55 5.70

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.12 9.28
5 Day Period 6.70 9.93
10 Day Period 6.09 8.98
15 Day Period 5.51 8.41
30 Day Period 5.06 8.03
50 Day Period 5.31 7.75
5 Week Period 9.57 15.28
10 Week Period 10.80 17.06
20 Week Period 13.43 16.23
50 Week Period 13.63 11.68
3 Months Period 19.22 33.45
6 Months Period 28.30 36.34
9 Months Period 26.72 28.89
12 Months Period 27.62 26.38

Monthly Share Price Range of Bharat Gears

Start Date End Date High Low Close Price Range Price Range %
01-Sep-19 30-Sep-19 78.85 60.40 70.65 18.45 26.11
01-Aug-19 31-Aug-19 75.00 55.00 59.50 20.00 33.61
01-Jul-19 31-Jul-19 104.00 75.00 75.45 29.00 38.44
01-Jun-19 30-Jun-19 125.90 85.70 95.90 40.20 41.92
01-May-19 31-May-19 149.75 115.90 122.70 33.85 27.59
01-Apr-19 30-Apr-19 176.00 143.00 147.05 33.00 22.44
01-Mar-19 31-Mar-19 174.80 155.00 170.30 19.80 11.63
01-Feb-19 28-Feb-19 162.45 143.00 154.50 19.45 12.59
01-Jan-19 31-Jan-19 185.85 150.20 157.85 35.65 22.58
01-Dec-18 31-Dec-18 175.00 147.10 166.95 27.90 16.71
01-Nov-18 30-Nov-18 188.50 162.00 165.35 26.50 16.03
01-Oct-18 31-Oct-18 191.50 145.00 174.65 46.50 26.62

Weekly Share Price Range of Bharat Gears

Start Date End Date High Low Close Price Range Price Range %
16-Sep-19 20-Sep-19 78.85 66.00 70.65 12.85 18.19
09-Sep-19 13-Sep-19 76.05 63.65 72.90 12.40 17.01
02-Sep-19 06-Sep-19 67.00 60.40 65.60 6.60 10.06
26-Aug-19 30-Aug-19 63.90 57.45 59.50 6.45 10.84
19-Aug-19 23-Aug-19 70.90 55.00 57.50 15.90 27.65
12-Aug-19 16-Aug-19 67.00 62.60 65.80 4.40 6.69
05-Aug-19 09-Aug-19 71.00 61.25 65.80 9.75 14.82
29-Jul-19 02-Aug-19 82.50 66.35 69.50 16.15 23.24
22-Jul-19 26-Jul-19 90.70 78.00 82.60 12.70 15.38
15-Jul-19 19-Jul-19 100.00 83.00 85.50 17.00 19.88
08-Jul-19 12-Jul-19 100.85 90.00 91.45 10.85 11.86
01-Jul-19 05-Jul-19 104.00 95.90 97.75 8.10 8.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.