Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Autolite (India) (AUTOLITIND) on Daily/ Weekly/ Monthly Period

Beta Values of Autolite (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.75 1.11 1.56 1.45 1.47 0.949 2.29
Mean 55.44 33.07 35.73 44.48 57.05 56.89 56.45
Standard Deviation 15.45 % 2.44 % 3.31 % 7.72 % 8.88 % 11.17 % 16.51 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Autolite (India)

Date High Low Close Price Range Price Range %
22-May-19 32.65 31.00 31.25 1.65 5.28
21-May-19 33.40 31.10 31.90 2.30 7.21
20-May-19 33.40 31.40 32.35 2.00 6.18
17-May-19 31.95 30.00 30.40 1.95 6.41
16-May-19 32.10 30.60 31.00 1.50 4.84
15-May-19 32.40 30.50 30.85 1.90 6.16
14-May-19 32.90 30.35 31.65 2.55 8.06
13-May-19 33.70 31.40 31.60 2.30 7.28
10-May-19 32.50 31.00 32.40 1.50 4.63
09-May-19 32.95 31.20 31.40 1.75 5.57
08-May-19 33.50 31.70 32.25 1.80 5.58
07-May-19 34.45 32.75 33.00 1.70 5.15

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.98 6.36
5 Day Period 1.98 6.40
10 Day Period 1.96 6.36
15 Day Period 1.96 6.28
30 Day Period 1.79 5.35
50 Day Period 1.96 5.56
5 Week Period 3.61 11.55
10 Week Period 3.61 10.63
20 Week Period 4.14 12.70
50 Week Period 5.13 12.71
3 Months Period 5.98 18.49
6 Months Period 8.40 27.18
9 Months Period 8.58 26.17
12 Months Period 9.87 26.86

Monthly Share Price Range of Autolite (India)

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 35.95 30.00 31.25 5.95 19.04
01-Apr-19 30-Apr-19 41.00 35.00 35.30 6.00 17.00
01-Mar-19 31-Mar-19 41.95 29.75 39.15 12.20 31.16
01-Feb-19 28-Feb-19 37.80 27.70 29.70 10.10 34.01
01-Jan-19 31-Jan-19 43.90 36.15 37.40 7.75 20.72
01-Dec-18 31-Dec-18 48.70 34.50 39.70 14.20 35.77
01-Nov-18 30-Nov-18 45.00 39.15 40.90 5.85 14.30
01-Oct-18 31-Oct-18 44.65 38.05 42.65 6.60 15.47
01-Sep-18 30-Sep-18 59.85 40.35 40.80 19.50 47.79
01-Aug-18 31-Aug-18 62.40 54.25 55.60 8.15 14.66
01-Jul-18 31-Jul-18 66.30 54.00 57.00 12.30 21.58
01-Jun-18 30-Jun-18 69.80 50.40 58.50 19.40 33.16

Weekly Share Price Range of Autolite (India)

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 33.40 31.00 31.25 2.40 7.68
13-May-19 17-May-19 33.70 30.00 30.40 3.70 12.17
06-May-19 10-May-19 34.45 31.00 32.40 3.45 10.65
29-Apr-19 03-May-19 37.55 32.55 33.90 5.00 14.75
22-Apr-19 26-Apr-19 39.20 36.00 36.40 3.20 8.79
15-Apr-19 19-Apr-19 40.40 36.40 37.65 4.00 10.62
08-Apr-19 12-Apr-19 38.70 36.45 37.75 2.25 5.96
01-Apr-19 05-Apr-19 41.00 36.50 37.55 4.50 11.98
25-Mar-19 29-Mar-19 40.50 36.45 39.15 4.05 10.34
18-Mar-19 22-Mar-19 39.50 36.35 37.05 3.15 8.50
11-Mar-19 15-Mar-19 41.50 37.30 38.00 4.20 11.05
04-Mar-19 08-Mar-19 41.95 30.45 37.85 11.50 30.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.