Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Autolite (India) (AUTOLITIND) on Daily/ Weekly/ Monthly Period

Beta Values of Autolite (India)

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.96 1.16 0.911 1.52 1.43 1.49 2.06
Mean 55.26 25.09 30.17 39.87 54.60 54.60 54.72
Standard Deviation 15.40 % 4.06 % 3.30 % 7.15 % 7.36 % 10.86 % 18.53 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Autolite (India)

Date High Low Close Price Range Price Range %
16-Aug-19 24.65 22.80 24.35 1.85 7.60
14-Aug-19 23.95 21.70 23.80 2.25 9.45
13-Aug-19 24.50 24.00 24.00 0.500 2.08
09-Aug-19 25.85 21.60 22.90 4.25 18.56
08-Aug-19 23.55 21.75 23.50 1.80 7.66
07-Aug-19 24.95 21.60 23.05 3.35 14.53
06-Aug-19 25.00 24.00 24.00 1.00 4.17
02-Aug-19 24.90 22.60 23.95 2.30 9.60
01-Aug-19 24.00 23.65 23.75 0.350 1.47
31-Jul-19 24.90 22.80 24.85 2.10 8.45
30-Jul-19 26.25 23.95 23.95 2.30 9.60
29-Jul-19 25.20 24.40 25.20 0.800 3.17

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.05 9.24
5 Day Period 2.21 10.06
10 Day Period 1.96 8.87
15 Day Period 1.85 8.19
30 Day Period 1.71 7.16
50 Day Period 1.40 5.76
5 Week Period 3.51 15.72
10 Week Period 3.87 17.36
20 Week Period 3.72 14.17
50 Week Period 4.58 13.99
3 Months Period 5.30 23.76
6 Months Period 7.12 30.42
9 Months Period 8.21 31.38
12 Months Period 8.39 29.50

Monthly Share Price Range of Autolite (India)

Start Date End Date High Low Close Price Range Price Range %
01-Aug-19 31-Aug-19 25.85 21.60 24.35 4.25 17.45
01-Jul-19 31-Jul-19 29.15 22.80 24.85 6.35 25.55
01-Jun-19 30-Jun-19 32.35 19.30 24.60 13.05 53.05
01-May-19 31-May-19 35.95 30.00 32.85 5.95 18.11
01-Apr-19 30-Apr-19 41.00 35.00 35.30 6.00 17.00
01-Mar-19 31-Mar-19 41.95 29.75 39.15 12.20 31.16
01-Feb-19 28-Feb-19 37.80 27.70 29.70 10.10 34.01
01-Jan-19 31-Jan-19 43.90 36.15 37.40 7.75 20.72
01-Dec-18 31-Dec-18 48.70 34.50 39.70 14.20 35.77
01-Nov-18 30-Nov-18 45.00 39.15 40.90 5.85 14.30
01-Oct-18 31-Oct-18 44.65 38.05 42.65 6.60 15.47
01-Sep-18 30-Sep-18 59.85 40.35 40.80 19.50 47.79

Weekly Share Price Range of Autolite (India)

Start Date End Date High Low Close Price Range Price Range %
12-Aug-19 16-Aug-19 24.65 21.70 24.35 2.95 12.11
05-Aug-19 09-Aug-19 25.85 21.60 22.90 4.25 18.56
29-Jul-19 02-Aug-19 26.25 22.60 23.95 3.65 15.24
22-Jul-19 26-Jul-19 27.00 23.65 25.35 3.35 13.21
15-Jul-19 19-Jul-19 27.00 24.60 26.95 2.40 8.91
08-Jul-19 12-Jul-19 28.25 25.20 26.90 3.05 11.34
01-Jul-19 05-Jul-19 29.15 24.60 26.55 4.55 17.14
24-Jun-19 28-Jun-19 24.60 19.30 24.60 5.30 21.54
17-Jun-19 21-Jun-19 26.80 21.35 21.35 5.45 25.53
10-Jun-19 14-Jun-19 30.20 27.45 27.45 2.75 10.02
03-Jun-19 07-Jun-19 32.35 28.25 28.80 4.10 14.24
27-May-19 31-May-19 34.60 31.65 32.85 2.95 8.98

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.