Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of ANG Industries (ANGIND) on Daily/ Weekly/ Monthly Period

Beta Values of ANG Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.11 1.24 -0.183 -0.055 0.614 1.12 1.46
Mean 21.74 3.09 4.20 6.09 9.10 8.96 8.72
Standard Deviation 21.70 % 3.06 % 2.79 % 11.69 % 10.53 % 11.36 % 17.73 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ANG Industries

Date High Low Close Price Range Price Range %
25-May-18 2.70 2.50 2.70 0.200 7.41
24-May-18 2.60 2.40 2.60 0.200 7.69
23-May-18 2.50 2.30 2.50 0.200 8.00
22-May-18 2.60 2.40 2.40 0.200 8.33
21-May-18 2.70 2.50 2.50 0.200 8.00
18-May-18 2.65 2.60 2.60 0.050 1.92
17-May-18 2.70 2.70 2.70 0.000 0.000
16-May-18 2.90 2.80 2.80 0.100 3.57
15-May-18 2.95 2.85 2.90 0.100 3.45
14-May-18 3.00 2.95 2.95 0.050 1.69
11-May-18 3.25 3.10 3.10 0.150 4.84
10-May-18 3.50 3.25 3.25 0.250 7.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.200 8.17
5 Day Period 0.200 8.34
10 Day Period 0.139 5.60
15 Day Period 0.154 5.58
30 Day Period 0.191 5.86
50 Day Period 0.216 5.70
5 Week Period 0.487 16.98
10 Week Period 0.550 15.74
20 Week Period 0.608 13.79
50 Week Period 0.805 14.60
3 Months Period 1.45 52.05
6 Months Period 1.56 39.72
9 Months Period 1.47 33.77
12 Months Period 1.85 39.02

Monthly Share Price Range of ANG Industries

Start Date End Date High Low Close Price Range Price Range %
01-May-18 31-May-18 3.80 2.30 2.70 1.50 55.56
01-Apr-18 30-Apr-18 5.00 3.60 3.80 1.40 36.84
01-Mar-18 31-Mar-18 6.15 4.35 4.45 1.80 40.45
01-Feb-18 28-Feb-18 6.40 5.65 5.95 0.750 12.61
01-Jan-18 31-Jan-18 8.25 5.90 5.95 2.35 39.50
01-Dec-17 31-Dec-17 7.95 5.65 7.95 2.30 28.93
01-Nov-17 30-Nov-17 6.10 5.45 5.70 0.650 11.40
01-Oct-17 31-Oct-17 6.60 5.55 5.90 1.05 17.80
01-Sep-17 30-Sep-17 9.70 5.00 6.45 4.70 72.87
01-Aug-17 31-Aug-17 8.00 5.45 5.55 2.55 45.95
01-Jul-17 31-Jul-17 8.40 7.10 7.90 1.30 16.46
01-Jun-17 30-Jun-17 9.20 7.05 7.35 2.15 29.25

Weekly Share Price Range of ANG Industries

Start Date End Date High Low Close Price Range Price Range %
21-May-18 25-May-18 2.70 2.30 2.70 0.400 14.81
14-May-18 18-May-18 3.00 2.60 2.60 0.400 15.38
07-May-18 11-May-18 3.65 3.10 3.10 0.550 17.74
30-Apr-18 04-May-18 4.05 3.45 3.50 0.600 17.14
23-Apr-18 27-Apr-18 4.00 3.60 3.90 0.400 10.26
16-Apr-18 20-Apr-18 4.35 3.80 3.90 0.550 14.10
09-Apr-18 13-Apr-18 5.00 4.20 4.20 0.800 19.05
02-Apr-18 06-Apr-18 4.90 4.25 4.85 0.650 13.40
26-Mar-18 30-Mar-18 4.95 4.35 4.45 0.600 13.48
19-Mar-18 23-Mar-18 5.20 4.75 4.95 0.450 9.09
12-Mar-18 16-Mar-18 5.45 4.80 5.35 0.650 12.15
05-Mar-18 09-Mar-18 6.00 4.90 5.15 1.10 21.36
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.