Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of ANG Industries (ANGIND) on Daily/ Weekly/ Monthly Period

Beta Values of ANG Industries

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.677 0.382 0.494 0.157 1.00 1.79 0.452
Mean 20.54 0.912 1.24 4.51 7.14 7.10 6.71
Standard Deviation 18.32 % 4.36 % 3.50 % 7.87 % 9.10 % 13.68 % 17.80 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of ANG Industries

Date High Low Close Price Range Price Range %
24-May-19 0.900 0.800 0.900 0.100 11.11
23-May-19 0.850 0.850 0.850 0.000 0.000
22-May-19 0.900 0.900 0.900 0.000 0.000
20-May-19 0.950 0.950 0.950 0.000 0.000
17-May-19 0.950 0.950 0.950 0.000 0.000
15-May-19 0.950 0.850 0.900 0.100 11.11
14-May-19 0.900 0.850 0.900 0.050 5.56
10-May-19 0.850 0.850 0.850 0.000 0.000
09-May-19 0.850 0.800 0.850 0.050 5.88
08-May-19 0.900 0.850 0.850 0.050 5.88
07-May-19 0.900 0.900 0.900 0.000 0.000
06-May-19 0.950 0.950 0.950 0.000 0.000

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.050 6.25
5 Day Period 0.025 3.12
10 Day Period 0.033 4.04
15 Day Period 0.036 4.33
30 Day Period 0.045 5.26
50 Day Period 0.051 5.53
5 Week Period 0.112 13.69
10 Week Period 0.117 13.64
20 Week Period 0.132 13.88
50 Week Period 0.246 14.47
3 Months Period 0.150 18.20
6 Months Period 0.320 36.89
9 Months Period 0.400 37.66
12 Months Period 0.514 36.86

Monthly Share Price Range of ANG Industries

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 0.950 0.800 0.900 0.150 16.67
01-Apr-19 30-Apr-19 1.00 0.850 0.850 0.150 17.65
01-Mar-19 31-Mar-19 1.20 0.900 1.00 0.300 30.00
01-Feb-19 28-Feb-19 1.35 0.900 1.20 0.450 37.50
01-Jan-19 31-Jan-19 1.40 0.850 0.900 0.550 61.11
01-Dec-18 31-Dec-18 1.55 1.25 1.30 0.300 23.08
01-Nov-18 30-Nov-18 1.60 1.40 1.50 0.200 13.33
01-Oct-18 31-Oct-18 2.50 1.40 1.50 1.10 73.33
01-Sep-18 30-Sep-18 2.70 2.35 2.50 0.350 14.00
01-Aug-18 31-Aug-18 3.30 2.30 2.55 1.00 39.22
01-Jul-18 31-Jul-18 3.50 2.40 3.00 1.10 36.67
01-Jun-18 30-Jun-18 4.15 2.60 3.50 1.55 44.29

Weekly Share Price Range of ANG Industries

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 0.950 0.800 0.900 0.150 16.67
13-May-19 17-May-19 0.950 0.850 0.950 0.100 10.53
06-May-19 10-May-19 0.950 0.800 0.850 0.150 17.65
29-Apr-19 03-May-19 0.900 0.800 0.900 0.100 11.11
22-Apr-19 26-Apr-19 0.950 0.850 0.900 0.100 11.11
15-Apr-19 19-Apr-19 1.00 0.900 1.00 0.100 10.00
08-Apr-19 12-Apr-19 0.950 0.850 0.950 0.100 10.53
01-Apr-19 05-Apr-19 1.00 0.900 0.900 0.100 11.11
25-Mar-19 29-Mar-19 1.10 0.900 1.00 0.200 20.00
18-Mar-19 22-Mar-19 1.15 1.00 1.05 0.150 14.29
11-Mar-19 15-Mar-19 1.15 1.05 1.10 0.100 9.09
04-Mar-19 08-Mar-19 1.20 1.05 1.15 0.150 13.04

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.