Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of PAE (PAEL)

Sector Share Price Price Change Previous Close Average Volume Code
AUTO ANCILLARIES 2.25 -0.100/ -4.255% 2.35 276.00 PAEL

Key Technical data of PAE Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.060 44.44 -50.000 0.000 2.09 2.58 3.06 2.25 2.25

Key Financial data of PAE Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
2.34 4.48 0.502 1.04 -0.071 10.00 28.70

High/Lows & Performance of PAE Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.35 2.15 2.15 2.30 2.45 5.50
Price Gain -0.100 0.100 0.100 -0.050 -0.200 -3.250
Price Gain % -4.255 4.65 4.65 -2.174 -8.163 -59.091
Period High 2.45 2.45 2.45 2.45 2.60 5.50
High On 27-Mar-19 27-Mar-19 27-Mar-19 27-Mar-19 13-Dec-18 03-Apr-18
Period Low 2.25 2.25 2.05 2.05 2.05 2.05
Low date 01-Apr-19 01-Apr-19 12-Mar-19 12-Mar-19 12-Mar-19 12-Mar-19

Moving Average of PAE Ltd.

Current Share Price 2.25
Three Days 2.35
Five Days 2.33
Ten Days 2.24
Fifteen Days 2.26
Twenty Two Days 2.31
Thirty Days 2.37
Fifty Days 2.47
Hundred Days 3.06
Two Hundred Days 5.33

Share Price History of PAE Ltd.

Date Open High Low Close Volume
01-Apr-19 2.25 2.25 2.25 2.25 950
29-Mar-19 2.35 2.35 2.35 2.35 150
27-Mar-19 2.40 2.45 2.40 2.45 1944
25-Mar-19 2.35 2.35 2.35 2.35 100
22-Mar-19 2.25 2.25 2.25 2.25 500
19-Mar-19 2.25 2.25 2.25 2.25 62
18-Mar-19 2.15 2.15 2.15 2.15 628
12-Mar-19 2.05 2.05 2.05 2.05 500
11-Mar-19 2.15 2.15 2.15 2.15 34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.