Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Minda Industries (MINDAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 388.05 11.60/ 3.08% 376.45 1.64634 158.00 K MINDAIND

Key Technical data of Minda Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.86 72.82 -6.937 0.083 333.56 335.38 321.08 396.92 375.02

Key Financial data of Minda Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 9.01 41.78 0.000 3.38 2.00 83.25

High/Lows & Performance of Minda Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.75 339.95 359.15 303.30 316.65 375.87
Price Gain 52.30 48.10 28.90 84.75 71.40 12.18
Price Gain % 15.58 14.15 8.05 27.94 22.55 3.24
Period High 392.75 392.75 392.75 392.75 392.75 459.00
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 11-Jul-18
Period Low 330.45 330.45 325.00 260.70 260.70 260.70
Low date 12-Apr-19 12-Apr-19 29-Mar-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Minda Industries

Current Share Price 388.05
Three Days 371.97
Five Days 358.04
Ten Days 350.36
Fifteen Days 345.69
Twenty Two Days 346.03
Thirty Days 347.19
Fifty Days 326.99
Hundred Days 321.08
Two Hundred Days 349.41

Share Price History of Minda Industries

Date Open High Low Close Volume
18-Apr-19 378.75 392.75 370.85 388.05 465 K
16-Apr-19 354.30 382.35 351.90 376.45 512 K
15-Apr-19 338.70 352.50 336.65 351.40 120 K
12-Apr-19 334.25 341.55 330.45 338.55 87897
11-Apr-19 342.20 343.15 335.10 335.75 41597
10-Apr-19 347.00 350.00 338.50 340.85 54533
09-Apr-19 347.60 352.70 343.10 347.00 92112
08-Apr-19 340.00 347.95 339.10 345.35 83027
05-Apr-19 339.05 344.65 335.20 340.20 109 K
04-Apr-19 334.50 342.50 331.15 339.95 86379

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.