Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Minda Industries (MINDAIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 350.65 -1.250/ -0.355% 351.9 1.77683 103.96 K MINDAIND

Key Technical data of Minda Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.845 38.84 -41.493 -0.063 324.72 345.28 328.18 358.05 343.70

Key Financial data of Minda Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8514.94 9.01 36.04 26.22 7.75 2.00 8857.56

High/Lows & Performance of Minda Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 337.25 344.60 367.10 305.90 351.35 333.55
Price Gain 13.40 6.05 -16.450 44.75 -0.700 17.10
Price Gain % 3.97 1.76 -4.481 14.63 -0.199 5.13
Period High 359.80 359.80 380.00 380.00 380.00 392.75
High On 21-Nov-19 21-Nov-19 29-Oct-19 29-Oct-19 29-Oct-19 18-Apr-19
Period Low 335.00 324.00 324.00 298.25 262.35 260.70
Low date 19-Nov-19 13-Nov-19 13-Nov-19 23-Aug-19 22-Jul-19 11-Feb-19

Moving Average of Minda Industries

Current Share Price 350.65
Three Days 348.90
Five Days 345.65
Ten Days 340.87
Fifteen Days 348.36
Twenty Two Days 353.74
Thirty Days 354.69
Fifty Days 348.02
Hundred Days 328.18
Two Hundred Days 329.94

Share Price History of Minda Industries

Date Open High Low Close Volume
22-Nov-19 352.00 358.50 344.15 350.65 82061
21-Nov-19 345.00 359.80 343.75 351.90 325 K
20-Nov-19 338.50 345.00 338.50 344.15 58179
19-Nov-19 343.65 344.25 335.00 341.60 74748
18-Nov-19 337.00 342.00 335.80 339.95 91188
15-Nov-19 334.60 343.70 331.70 337.25 115 K
14-Nov-19 328.90 343.70 327.45 336.65 214 K
13-Nov-19 336.80 336.80 324.00 326.90 248 K
11-Nov-19 344.95 344.95 331.25 335.05 209 K
08-Nov-19 363.50 363.50 343.20 344.60 66673

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.