Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Minda Industries (MINDAIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 320.95 7.40/ 2.36% 313.55 1.01554 104.05 K MINDAIND

Key Technical data of Minda Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-6.997 46.04 -58.158 -0.090 341.29 336.32 332.07 324.62 314.67

Key Financial data of Minda Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8514.94 9.01 36.04 26.22 7.75 2.00 8857.56

High/Lows & Performance of Minda Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 314.15 334.60 351.30 342.30 320.45 420.95
Price Gain 6.80 -13.650 -30.350 -21.350 0.500 -100.000
Price Gain % 2.16 -4.079 -8.639 -6.237 0.156 -23.756
Period High 329.80 338.75 371.00 392.75 392.75 459.00
High On 24-Jun-19 14-Jun-19 28-May-19 18-Apr-19 18-Apr-19 11-Jul-18
Period Low 308.00 308.00 308.00 305.25 260.70 260.70
Low date 20-Jun-19 20-Jun-19 20-Jun-19 17-May-19 11-Feb-19 11-Feb-19

Moving Average of Minda Industries

Current Share Price 320.95
Three Days 318.13
Five Days 320.07
Ten Days 324.82
Fifteen Days 327.02
Twenty Two Days 334.41
Thirty Days 335.62
Fifty Days 344.54
Hundred Days 332.07
Two Hundred Days 333.64

Share Price History of Minda Industries

Date Open High Low Close Volume
26-Jun-19 317.00 322.00 312.05 320.95 46409
25-Jun-19 325.65 325.65 312.05 313.55 45084
24-Jun-19 328.00 329.80 316.30 319.90 91880
21-Jun-19 323.10 327.00 315.50 324.75 81053
20-Jun-19 312.05 323.10 308.00 321.20 88554
19-Jun-19 327.05 329.70 311.20 314.15 67288
18-Jun-19 332.30 334.60 325.00 326.80 134 K
17-Jun-19 337.60 338.00 332.00 335.40 54765
14-Jun-19 336.00 338.75 333.85 336.30 56773
13-Jun-19 334.00 336.00 330.45 335.15 30054

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.