Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Minda Industries (MINDAIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 1277.95 -5.600/ -0.436% 1283.55 1.28414 144.70 K MINDAIND

Key Technical data of Minda Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
24.13 74.91 -24.017 0.179 1075.61 1121.19 1152.19 1334.47 1236.97

Key Financial data of Minda Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
11089.87 14.07 91.23 8.64 19.50 2.00 10958.25

High/Lows & Performance of Minda Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1107.10 1062.20 1117.40 1104.30 1146.25 555.55
Price Gain 170.85 215.75 160.55 173.65 131.70 722.40
Price Gain % 15.43 20.31 14.37 15.72 11.49 130.03
Period High 1350.00 1350.00 1350.00 1350.00 1358.00 1358.00
High On 24-May-18 24-May-18 24-May-18 24-May-18 25-Jan-18 25-Jan-18
Period Low 1081.20 1056.00 1050.00 962.75 962.75 553.45
Low date 21-May-18 11-May-18 10-May-18 20-Mar-18 20-Mar-18 25-May-17

Moving Average of Minda Industries

Current Share Price 1277.95
Three Days 1228.58
Five Days 1178.55
Ten Days 1133.71
Fifteen Days 1115.24
Twenty Two Days 1111.67
Thirty Days 1117.55
Fifty Days 1104.61
Hundred Days 1152.19
Two Hundred Days 1046.47

Share Price History of Minda Industries

Date Open High Low Close Volume
24-May-18 1310.00 1350.00 1252.50 1277.95 683 K
23-May-18 1170.00 1305.00 1165.00 1283.55 1371 K
22-May-18 1091.00 1137.90 1090.00 1124.25 122 K
21-May-18 1107.35 1153.00 1081.20 1088.45 211 K
18-May-18 1106.55 1126.00 1100.55 1118.55 43536
17-May-18 1090.00 1129.45 1086.30 1107.10 24598
16-May-18 1078.00 1098.00 1060.55 1090.40 22548
15-May-18 1071.00 1087.90 1070.00 1082.40 20176
14-May-18 1097.00 1097.45 1060.00 1072.50 23915
11-May-18 1073.95 1099.00 1056.00 1091.95 38267
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.