Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JMT Auto (JMTAUTOLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 1.4 -0.050/ -3.448% 1.45 0.810723 41.15 K JMTAUTOLTD

Key Technical data of JMT Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.115 15.38 -100.000 0.000 1.54 1.79 2.05 1.40 1.40

Key Financial data of JMT Auto Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
80.61 -0.050 -32.000 50.38 0.482 1.00 198.68

High/Lows & Performance of JMT Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.45 1.65 1.90 1.90 2.55 3.85
Price Gain -0.050 -0.250 -0.500 -0.500 -1.150 -2.450
Price Gain % -3.448 -15.152 -26.316 -26.316 -45.098 -63.636
Period High 1.50 1.60 1.95 2.50 3.00 4.20
High On 16-Aug-19 06-Aug-19 30-Jul-19 27-May-19 27-Feb-19 20-Dec-18
Period Low 1.40 1.40 1.40 1.40 1.40 1.40
Low date 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19 19-Aug-19

Moving Average of JMT Auto Ltd.

Current Share Price 1.40
Three Days 1.45
Five Days 1.45
Ten Days 1.52
Fifteen Days 1.63
Twenty Two Days 1.71
Thirty Days 1.76
Fifty Days 1.76
Hundred Days 2.05
Two Hundred Days 2.58

Share Price History of JMT Auto Ltd.

Date Open High Low Close Volume
19-Aug-19 1.40 1.40 1.40 1.40 19512
16-Aug-19 1.50 1.50 1.45 1.45 26586
14-Aug-19 1.45 1.50 1.45 1.50 30187
13-Aug-19 1.50 1.50 1.40 1.45 17522
09-Aug-19 1.45 1.55 1.45 1.45 97186
08-Aug-19 1.50 1.50 1.50 1.50 23659
07-Aug-19 1.55 1.55 1.55 1.55 3567
06-Aug-19 1.60 1.60 1.60 1.60 6149
05-Aug-19 1.65 1.65 1.65 1.65 6808
02-Aug-19 1.70 1.70 1.70 1.70 3858

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.