Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JMT Auto (JMTAUTOLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 1.15 0.000/ 0.000% 1.15 0.72594 57.95 K JMTAUTOLTD

Key Technical data of JMT Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.057 40.00 -75.000 -0.311 1.30 1.37 1.63 1.20 1.10

Key Financial data of JMT Auto Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
80.61 -0.050 -32.000 50.38 0.482 1.00 198.68

High/Lows & Performance of JMT Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.20 1.10 1.40 2.10 2.60 2.65
Price Gain -0.050 0.050 -0.250 -0.950 -1.450 -1.500
Price Gain % -4.167 4.55 -17.857 -45.238 -55.769 -56.604
Period High 1.30 1.30 1.45 2.20 2.65 4.20
High On 11-Oct-19 11-Oct-19 17-Sep-19 16-Jul-19 18-Apr-19 20-Dec-18
Period Low 1.10 1.10 1.10 1.10 1.10 1.10
Low date 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19 15-Oct-19

Moving Average of JMT Auto Ltd.

Current Share Price 1.15
Three Days 1.17
Five Days 1.20
Ten Days 1.17
Fifteen Days 1.19
Twenty Two Days 1.24
Thirty Days 1.27
Fifty Days 1.35
Hundred Days 1.63
Two Hundred Days 2.24

Share Price History of JMT Auto Ltd.

Date Open High Low Close Volume
15-Oct-19 1.15 1.20 1.10 1.15 51667
14-Oct-19 1.20 1.25 1.15 1.15 63191
11-Oct-19 1.25 1.30 1.20 1.20 56668
10-Oct-19 1.30 1.30 1.20 1.25 69341
09-Oct-19 1.25 1.25 1.15 1.25 122 K
07-Oct-19 1.20 1.20 1.15 1.20 83806
04-Oct-19 1.15 1.15 1.15 1.15 34974
03-Oct-19 1.10 1.15 1.10 1.10 146 K
01-Oct-19 1.20 1.20 1.10 1.10 252 K
30-Sep-19 1.20 1.20 1.15 1.15 44550

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.