Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JMT Auto (JMTAUTOLTD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 2.4 -0.150/ -5.882% 2.55 1.66199 120.69 K JMTAUTOLTD

Key Technical data of JMT Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.058 35.71 -100.000 -0.299 2.79 2.76 3.04 2.57 2.32

Key Financial data of JMT Auto Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
120.91 0.020 120.00 50.38 0.710 1.00 276.10

High/Lows & Performance of JMT Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.65 2.60 2.70 3.40 2.65 4.50
Price Gain -0.250 -0.200 -0.300 -1.000 -0.250 -2.100
Price Gain % -9.434 -7.692 -11.111 -29.412 -9.434 -46.667
Period High 2.70 2.80 2.80 3.50 4.20 4.85
High On 15-Apr-19 05-Apr-19 05-Apr-19 21-Jan-19 20-Dec-18 26-Jul-18
Period Low 2.40 2.40 2.40 2.40 2.40 2.40
Low date 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19

Moving Average of JMT Auto Ltd.

Current Share Price 2.40
Three Days 2.52
Five Days 2.57
Ten Days 2.62
Fifteen Days 2.63
Twenty Two Days 2.64
Thirty Days 2.68
Fifty Days 2.71
Hundred Days 3.04
Two Hundred Days 3.19

Share Price History of JMT Auto Ltd.

Date Open High Low Close Volume
18-Apr-19 2.55 2.65 2.40 2.40 304 K
16-Apr-19 2.60 2.65 2.55 2.55 314 K
15-Apr-19 2.70 2.70 2.50 2.60 170 K
12-Apr-19 2.70 2.70 2.60 2.65 30658
11-Apr-19 2.70 2.70 2.60 2.65 42636
10-Apr-19 2.70 2.75 2.60 2.60 146 K
09-Apr-19 2.65 2.70 2.60 2.70 131 K
08-Apr-19 2.75 2.75 2.65 2.70 86645
05-Apr-19 2.65 2.80 2.60 2.70 123 K
04-Apr-19 2.65 2.70 2.60 2.60 132 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.