Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of JMT Auto (JMTAUTOLTD)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 1.35 0.000/ 0.000% 1.35 1.44717 64.62 K JMTAUTOLTD

Key Technical data of JMT Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.016 44.44 -40.000 -0.244 1.22 1.33 1.37 1.40 1.30

Key Financial data of JMT Auto Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
71.54 -0.181 -0.778 3.229 0.000 0.418 0.000 0.000 1.00

High/Lows & Performance of JMT Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.25 1.50 1.40 1.90 2.95
Price Gain -0.050 0.100 -0.150 -0.050 -0.550 -1.600
Price Gain % -3.571 8.00 -10.000 -3.571 -28.947 -54.237
Period High 1.45 1.45 1.50 1.50 2.20 4.20
High On 09-Dec-19 09-Dec-19 14-Nov-19 14-Nov-19 16-Jul-19 20-Dec-18
Period Low 1.30 1.20 1.20 1.10 1.10 1.10
Low date 13-Dec-19 03-Dec-19 03-Dec-19 04-Nov-19 04-Nov-19 04-Nov-19

Moving Average of JMT Auto Ltd.

Current Share Price 1.35
Three Days 1.35
Five Days 1.36
Ten Days 1.34
Fifteen Days 1.33
Twenty Two Days 1.35
Thirty Days 1.34
Fifty Days 1.27
Hundred Days 1.37
Two Hundred Days 1.83

Share Price History of JMT Auto Ltd.

Date Open High Low Close Volume
13-Dec-19 1.35 1.40 1.30 1.35 86404
12-Dec-19 1.40 1.40 1.35 1.35 64867
11-Dec-19 1.40 1.40 1.35 1.35 50263
10-Dec-19 1.35 1.40 1.30 1.40 72324
09-Dec-19 1.45 1.45 1.35 1.35 51684
06-Dec-19 1.40 1.40 1.40 1.40 33417
05-Dec-19 1.35 1.35 1.35 1.35 75842
04-Dec-19 1.30 1.30 1.25 1.30 50716
03-Dec-19 1.25 1.30 1.20 1.25 72119
02-Dec-19 1.30 1.30 1.20 1.25 50566
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.