Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 421.05 -9.750/ -2.263% 430.8 0.397212 2709.00 HARITASEAT

Key Technical data of Harita Seating Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.218 32.54 -96.812 -0.131 460.77 453.68 457.52 429.78 415.53

Key Financial data of Harita Seating Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
327.16 28.35 14.85 0.777 2.44 10.00 358.15

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.25 448.50 442.75 466.45 537.25 968.70
Price Gain -19.200 -27.450 -21.700 -45.400 -116.200 -547.650
Price Gain % -4.361 -6.120 -4.901 -9.733 -21.629 -56.535
Period High 464.80 464.80 490.90 529.00 568.40 978.00
High On 10-Jun-19 10-Jun-19 29-May-19 18-Apr-19 17-Dec-18 18-Jun-18
Period Low 418.75 418.75 418.75 418.75 376.25 376.25
Low date 14-Jun-19 14-Jun-19 14-Jun-19 14-Jun-19 20-Feb-19 20-Feb-19

Moving Average of Harita Seating Systems

Current Share Price 421.05
Three Days 430.53
Five Days 433.36
Ten Days 439.62
Fifteen Days 447.34
Twenty Two Days 447.39
Thirty Days 448.45
Fifty Days 457.60
Hundred Days 457.52
Two Hundred Days 517.64

Share Price History of Harita Seating Systems

Date Open High Low Close Volume
14-Jun-19 422.40 433.00 418.75 421.05 1389
13-Jun-19 438.00 438.00 423.60 430.80 2231
12-Jun-19 440.00 440.95 430.00 439.75 2543
11-Jun-19 436.00 447.00 436.00 441.45 2492
10-Jun-19 444.45 464.80 431.20 433.75 2220
07-Jun-19 445.15 452.90 437.95 440.25 2208
06-Jun-19 446.00 450.10 440.00 441.75 3284
04-Jun-19 450.80 457.95 442.15 445.95 1278
03-Jun-19 443.00 454.95 443.00 452.95 4011
31-May-19 454.45 460.00 447.00 448.50 1763

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.