Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 404.85 -5.300/ -1.292% 410.15 0.236506 7408.00 HARITASEAT

Key Technical data of Harita Seating Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.84 77.27 -25.722 0.054 373.07 404.09 430.26 413.83 394.03

Key Financial data of Harita Seating Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
329.29 28.35 14.95 0.777 2.46 10.00 360.28

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 408.05 389.80 382.90 452.70 444.05 646.00
Price Gain -3.200 15.05 21.95 -47.850 -39.200 -241.150
Price Gain % -0.784 3.86 5.73 -10.570 -8.828 -37.330
Period High 415.00 424.90 424.90 490.90 529.00 665.00
High On 16-Aug-19 09-Aug-19 09-Aug-19 29-May-19 18-Apr-19 10-Sep-18
Period Low 390.15 375.20 345.00 345.00 345.00 345.00
Low date 16-Aug-19 08-Aug-19 30-Jul-19 30-Jul-19 30-Jul-19 30-Jul-19

Moving Average of Harita Seating Systems

Current Share Price 404.85
Three Days 405.60
Five Days 405.44
Ten Days 403.92
Fifteen Days 388.24
Twenty Two Days 383.52
Thirty Days 389.65
Fifty Days 401.62
Hundred Days 430.26
Two Hundred Days 469.54

Share Price History of Harita Seating Systems

Date Open High Low Close Volume
21-Aug-19 410.00 412.00 392.20 404.85 2475
20-Aug-19 410.00 414.95 393.05 410.15 6528
19-Aug-19 402.00 409.90 390.25 401.80 3727
16-Aug-19 395.80 415.00 390.15 402.35 3333
14-Aug-19 395.00 415.00 391.00 408.05 749
13-Aug-19 410.05 417.00 403.85 406.45 3357
09-Aug-19 410.05 424.90 406.55 416.65 2424
08-Aug-19 378.10 414.90 375.20 409.40 6960
07-Aug-19 378.45 394.30 371.30 389.80 3843
06-Aug-19 376.85 397.05 365.10 389.75 3546

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.