Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 501.25 16.85/ 3.48% 484.4 0.423386 6917.00 HARITASEAT

Key Technical data of Harita Seating Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.83 67.27 -36.039 0.209 464.12 469.04 486.26 511.17 487.17

Key Financial data of Harita Seating Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 24.26 19.97 0.000 3.24 10.00 16.43

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 464.60 459.90 458.40 515.15 583.90 1012.90
Price Gain 36.65 41.35 42.85 -13.900 -82.650 -511.650
Price Gain % 7.89 8.99 9.35 -2.698 -14.155 -50.513
Period High 529.00 529.00 529.00 535.00 608.75 1033.75
High On 18-Apr-19 18-Apr-19 18-Apr-19 25-Jan-19 07-Nov-18 11-May-18
Period Low 466.15 452.00 438.55 376.25 376.25 376.25
Low date 18-Apr-19 12-Apr-19 29-Mar-19 20-Feb-19 20-Feb-19 20-Feb-19

Moving Average of Harita Seating Systems

Current Share Price 501.25
Three Days 490.90
Five Days 489.80
Ten Days 474.66
Fifteen Days 470.45
Twenty Two Days 464.91
Thirty Days 465.69
Fifty Days 451.13
Hundred Days 486.26
Two Hundred Days 553.38

Share Price History of Harita Seating Systems

Date Open High Low Close Volume
24-Apr-19 483.00 507.00 483.00 501.25 5483
23-Apr-19 480.35 493.50 477.00 484.40 6275
22-Apr-19 510.00 512.00 483.20 487.05 6768
18-Apr-19 473.90 529.00 466.15 511.70 78542
16-Apr-19 465.20 477.90 452.35 464.60 8766
15-Apr-19 453.40 470.00 453.40 462.65 4189
12-Apr-19 455.05 457.95 452.00 455.55 592
11-Apr-19 462.00 462.00 455.00 455.45 654
10-Apr-19 463.00 466.20 457.00 459.90 975
09-Apr-19 463.80 465.00 463.00 464.00 1766

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.