Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 424.0 -5.000/ -1.166% 429.0 0.838575 2689.00 HARITASEAT

Key Technical data of Harita Seating Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.46 25.06 -98.706 -0.113 467.71 432.72 414.91 431.60 419.80

Key Financial data of Harita Seating Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
329.29 28.35 14.95 0.777 2.46 10.00 360.28

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 442.60 462.55 423.00 401.80 451.75 567.30
Price Gain -18.600 -38.550 1.00 22.20 -27.750 -143.300
Price Gain % -4.202 -8.334 0.236 5.53 -6.143 -25.260
Period High 461.00 474.85 485.00 485.00 490.90 594.90
High On 18-Nov-19 07-Nov-19 04-Nov-19 04-Nov-19 29-May-19 12-Dec-18
Period Low 423.20 423.20 420.00 369.10 345.00 345.00
Low date 19-Nov-19 19-Nov-19 22-Oct-19 23-Aug-19 30-Jul-19 30-Jul-19

Moving Average of Harita Seating Systems

Current Share Price 424.00
Three Days 434.23
Five Days 436.69
Ten Days 446.68
Fifteen Days 452.17
Twenty Two Days 447.16
Thirty Days 436.57
Fifty Days 429.78
Hundred Days 414.91
Two Hundred Days 434.24

Share Price History of Harita Seating Systems

Date Open High Low Close Volume
19-Nov-19 430.00 435.00 423.20 424.00 3793
18-Nov-19 447.05 461.00 427.00 429.00 7339
15-Nov-19 449.00 454.00 447.00 449.70 1333
14-Nov-19 431.35 459.45 431.35 445.35 4300
13-Nov-19 434.15 440.05 434.00 435.40 787
11-Nov-19 441.00 451.15 441.00 442.60 1116
08-Nov-19 467.05 467.25 450.00 453.50 1206
07-Nov-19 456.95 474.85 456.95 462.55 2017
06-Nov-19 462.55 469.55 456.35 462.20 3093
05-Nov-19 460.00 465.15 460.00 462.55 1837

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.