Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Harita Seating Systems (HARITASEAT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 929.05 -24.100/ -2.528% 953.15 1.02559 1240.00 HARITASEAT

Key Technical data of Harita Seating Systems

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.311 44.50 -59.235 -0.056 918.91 967.87 976.97 956.43 912.33

Key Financial data of Harita Seating Systems

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
740.60 39.65 24.04 0.777 8.21 10.00 750.74

High/Lows & Performance of Harita Seating Systems

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 968.70 953.35 926.15 991.10 945.75 735.45
Price Gain -39.650 -24.300 2.90 -62.050 -16.700 193.60
Price Gain % -4.093 -2.549 0.313 -6.261 -1.766 26.32
Period High 978.00 988.70 994.80 1139.80 1139.80 1139.80
High On 18-Jun-18 11-Jun-18 29-May-18 22-Mar-18 22-Mar-18 22-Mar-18
Period Low 923.00 923.00 888.00 888.00 833.85 695.10
Low date 21-Jun-18 21-Jun-18 05-Jun-18 05-Jun-18 05-Feb-18 23-Aug-17

Moving Average of Harita Seating Systems

Current Share Price 929.05
Three Days 939.68
Five Days 948.18
Ten Days 951.38
Fifteen Days 949.58
Twenty Two Days 953.08
Thirty Days 959.52
Fifty Days 977.29
Hundred Days 976.97
Two Hundred Days 935.30

Share Price History of Harita Seating Systems

Date Open High Low Close Volume
21-Jun-18 937.60 967.10 923.00 929.05 670
20-Jun-18 954.95 963.95 939.00 953.15 88
19-Jun-18 969.90 969.90 931.00 936.85 1022
18-Jun-18 948.60 978.00 947.60 952.00 646
15-Jun-18 955.60 977.50 955.60 969.85 146
14-Jun-18 945.05 979.00 945.00 968.70 631
13-Jun-18 961.80 962.00 942.05 945.60 579
12-Jun-18 951.05 969.50 948.05 951.45 364
11-Jun-18 952.80 988.70 947.00 960.35 683
08-Jun-18 940.05 965.00 938.10 946.75 622
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.