Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Futures & Options Analysis of Samvardhana Motherson International (MOTHERSON)
Futures & Options of Samvardhana Motherson International Ltd.
Near Expiry date25/08/2022 Lot Size 4500
Stock Close Price 128.55Trade Date 08/08/2022
Futures Summary
Closing Price128.35 Premium/Discount -0.200
Previous Close 130.45 Change % -1.61
Futures OI 41692.50 K Change % 2.18
Futures Contracts 1992.00 Change % 9.15
Call Summary
Max Traded Strike Price135.00 Contracts 803.00
Cumulative Call OI18522.00 K % Change 48.75
Put Summary
Max Traded Strike Price130.00 Contracts 349.00
Cumulative Put OI8343.00 K % Change 23.35
Put Call Ratio - 25/08/2022
Put Open Interest8343.00 K
Call Open Interest18522.00 K
PCR Open Interest0.450
PCR OI ReadingBullish
Put Contracts Traded1335.00
Call Contracts Traded4059.00
PCR Volume0.329
PCR Vol ReadingStrong Bullish
Put Call Ratio MOTHERSON ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Aug-22 128.55 128.35 129.22 127.03 125.72 123.53 130.53 132.72 134.03 1992
29-Sep-22 128.55 129.00 129.80 127.80 126.60 124.60 131.00 133.00 134.20 109
27-Oct-22 128.55 129.60 130.05 129.05 128.50 127.50 130.60 131.60 132.15 7

Snapshot of Future Trades of Samvardhana Motherson International Ltd.
Expiry date/
Lot Size 		Premium/
Discount 		Close/
Previous Close 		Price Change/
In % 		Open Interest/
Previous OI 		OI Change/
OI Change % 		Contracts/
Previous 		Contract Change/
In % 		Turn Over/
Previous day (in lacs)
25/08/2022 /
4500 		-0.200 128.35 /
130.45 		-2.10 /
-1.61 		41692.50 K /
40801.50 K 		891000.00 /
2.18 		1992 /
1825 		167.0 /
9.15 		11622.17 /
10762.10
29/09/2022 /
4500 		0.450 129.00 /
131.10 		-2.10 /
-1.60 		6007.50 K /
5886.00 K 		121500.00 /
2.06 		109 /
163 		-54.0 /
-33.13 		638.21 /
966.70
27/10/2022 /
4500 		1.05 129.60 /
131.30 		-1.70 /
-1.29 		193.50 K /
175.50 K 		18000.00 /
10.26 		7 /
17 		-10.0 /
-58.82 		41.01 /
100.92


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Samvardhana Motherson International Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 4500 4500 4500
Max Traded Strike Price/
Contracts 		135.00 /
803 		130.00 /
4 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		132.50 /
849 		130.00 /
7 		0 /
0
Total Call Contracts/
Previous 		4059 /
2810 		9 /
18 		0 /
0
Contract Change/
In % 		1249.00/
44.45 		-9.00/
-50.00 		NA
Total Call Open Interest/
Previous 		18522000 /
12451500 		76500 /
85500 		0 /
0
OI Change/
In % 		6070500.00/
48.75 		-9000.00/
-10.53 		NA
Turn Over/
Previous day 		25955.00 /
17792.00 		25955.00 /
17792.00 		25955.00 /
17792.00
Snapshot Put Option of Samvardhana Motherson International Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 4500 4500 4500
Max Traded Strike Price/
Contracts 		130.00 /
349 		130.00 /
4 		0 /
0
Previous Day Max Traded Strike Price/
Contracts 		130.00 /
275 		130.00 /
3 		0 /
0
Total Put Contracts/
Previous 		1335 /
933 		6 /
3 		0 /
0
Contract Change/
In % 		402.00/
43.09 		3.00/
100.00 		NA
Total Put Open Interest/
Previous 		8343000 /
6763500 		36000 /
13500 		0 /
0
OI Change/
In % 		1579500.00/
23.35 		22500.00/
166.67 		NA
Turn Over/
Previous day 		7611.00 /
5347.00 		7611.00 /
5347.00 		7611.00 /
5347.00