Technicals Stability Returns

TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Futures & Options Analysis of Samvardhana Motherson International (MOTHERSON)
Futures & Options of Samvardhana Motherson International Ltd.
Near Expiry date25/08/2022 Lot Size 4500
Stock Close Price 128.55Trade Date 08/08/2022
Futures Summary
Closing Price128.35 Premium/Discount -0.200
Previous Close 130.45 Change % -1.61
Futures OI 41692.50 K Change % 2.18
Futures Contracts 1992.00 Change % 9.15
Call Summary
Max Traded Strike Price135.00 Contracts 803.00
Cumulative Call OI18522.00 K % Change 48.75
Put Summary
Max Traded Strike Price130.00 Contracts 349.00
Cumulative Put OI8343.00 K % Change 23.35
Put Call Ratio - 25/08/2022
Put Open Interest8343.00 K
Call Open Interest18522.00 K
PCR Open Interest0.450
PCR OI ReadingBullish
Put Contracts Traded1335.00
Call Contracts Traded4059.00
PCR Volume0.329
PCR Vol ReadingStrong Bullish
Put Call Ratio MOTHERSON ...
Pivot Point support & Resistance of Future Price
Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Aug-22 128.55 128.35 129.22 127.03 125.72 123.53 130.53 132.72 134.03 1992
29-Sep-22 128.55 129.00 129.80 127.80 126.60 124.60 131.00 133.00 134.20 109
27-Oct-22 128.55 129.60 130.05 129.05 128.50 127.50 130.60 131.60 132.15 7

Snapshot of Future Trades of Samvardhana Motherson International Ltd.
Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/08/2022 /
4500
-0.200 128.35 /
130.45
-2.10 /
-1.61
41692.50 K /
40801.50 K
891000.00 /
2.18
1992 /
1825
167.0 /
9.15
11622.17 /
10762.10
29/09/2022 /
4500
0.450 129.00 /
131.10
-2.10 /
-1.60
6007.50 K /
5886.00 K
121500.00 /
2.06
109 /
163
-54.0 /
-33.13
638.21 /
966.70
27/10/2022 /
4500
1.05 129.60 /
131.30
-1.70 /
-1.29
193.50 K /
175.50 K
18000.00 /
10.26
7 /
17
-10.0 /
-58.82
41.01 /
100.92


Detailed Option Chain with Implied Vol And Greeks
Snapshot Call Option of Samvardhana Motherson International Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 4500 4500 4500
Max Traded Strike Price/
Contracts
135.00 /
803
130.00 /
4
0 /
0
Previous Day Max Traded Strike Price/
Contracts
132.50 /
849
130.00 /
7
0 /
0
Total Call Contracts/
Previous
4059 /
2810
9 /
18
0 /
0
Contract Change/
In %
1249.00/
44.45
-9.00/
-50.00
NA
Total Call Open Interest/
Previous
18522000 /
12451500
76500 /
85500
0 /
0
OI Change/
In %
6070500.00/
48.75
-9000.00/
-10.53
NA
Turn Over/
Previous day
25955.00 /
17792.00
25955.00 /
17792.00
25955.00 /
17792.00
Snapshot Put Option of Samvardhana Motherson International Ltd.
Expiry date 25/08/2022 29/09/2022 27/10/2022
Lot Size 4500 4500 4500
Max Traded Strike Price/
Contracts
130.00 /
349
130.00 /
4
0 /
0
Previous Day Max Traded Strike Price/
Contracts
130.00 /
275
130.00 /
3
0 /
0
Total Put Contracts/
Previous
1335 /
933
6 /
3
0 /
0
Contract Change/
In %
402.00/
43.09
3.00/
100.00
NA
Total Put Open Interest/
Previous
8343000 /
6763500
36000 /
13500
0 /
0
OI Change/
In %
1579500.00/
23.35
22500.00/
166.67
NA
Turn Over/
Previous day
7611.00 /
5347.00
7611.00 /
5347.00
7611.00 /
5347.00