Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Motherson Sumi Systems (MOTHERSUMI)

Futures & Options of Motherson Sumi Systems Ltd.

Near Expiry date30/05/2019 Lot Size 2850
Stock Close Price 118.75Trade Date 22/05/2019
Futures Summary
Closing Price119.30 Premium/Discount 0.550
Previous Close 120.80 Change % -1.242
Futures OI 33028.65 K Change % 1.14
Futures Contracts 2560.00 Change % -37.023
Call Summary
Max Traded Strike Price130.00 Contracts 228.00
Cumulative Call OI4736.58 K % Change 3.57
Put Summary
Max Traded Strike Price110.00 Contracts 185.00
Cumulative Put OI2137.50 K % Change -4.337

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 118.75 119.30 119.52 117.48 115.67 113.63 121.33 123.37 125.18 2560
27-Jun-19 118.75 119.95 120.23 118.37 116.78 114.92 121.82 123.68 125.27 369
25-Jul-19 118.75 121.05 121.13 119.97 118.88 117.72 122.22 123.38 124.47 7

Snapshot of Future Trades of Motherson Sumi Systems Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
2850
0.550 119.30 /
120.80
-1.500 /
-1.242
33028.65 K /
32655.30 K
373350.00 /
1.14
2560 /
4065
-1505.0 /
-37.023
8701.21 /
14157.39
27/06/2019 /
2850
1.20 119.95 /
121.50
-1.550 /
-1.276
2242.95 K /
1898.10 K
344850.00 /
18.17
369 /
539
-170.0 /
-31.540
1263.54 /
1894.67
25/07/2019 /
3300
2.30 121.05 /
117.10
3.95 /
3.37
99.00 K /
89.10 K
9900.00 /
11.11
7 /
4
3.0 /
75.00
27.99 /
16.17

Snapshot Call Option of Motherson Sumi Systems Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 2850 2850 3300
Max Traded Strike Price/
Contracts
130.00 /
228
150.00 /
17
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
130.00 /
383
150.00 /
14
0.000 /
0
Total Call Contracts/
Previous
809 /
1275
34 /
32
0 /
0
Contract Change/
In %
-466.000/
-36.549
2.00/
6.25
NA
Total Call Open Interest/
Previous
4736580 /
4573200
225150 /
164550
0 /
0
OI Change/
In %
163380.00/
3.57
60600.00/
36.83
NA
Turn Over/
Previous day
3124.16 /
5002.91
3124.16 /
5002.91
3124.16 /
5002.91

Snapshot Put Option of Motherson Sumi Systems Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 2850 2850 3300
Max Traded Strike Price/
Contracts
110.00 /
185
115.00 /
3
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
120.00 /
322
210.00 /
1
0.000 /
0
Total Put Contracts/
Previous
572 /
734
6 /
3
0 /
0
Contract Change/
In %
-162.000/
-22.071
3.00/
100.00
NA
Total Put Open Interest/
Previous
2137500 /
2234400
55050 /
38300
0 /
0
OI Change/
In %
-96900.000/
-4.337
16750.00/
43.73
NA
Turn Over/
Previous day
1954.00 /
2539.00
1954.00 /
2539.00
1954.00 /
2539.00

Call Option chain of Motherson Sumi Systems Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
100.00 20.40 /20.40 /20.40 20.40 -4.200/ -17.073 8550.00/ -2850.000 1/ 0.000 3.00
110.00 12.05 /12.75 /11.60 12.75 -1.650/ -11.458 19.95 K/ 0.000 6/NA 21.00
115.00 9.20 /9.30 /8.75 9.30 -0.900/ -8.824 34.20 K/ -2850.000 3/ 0.000 11.00
120.00 6.60 /7.40 /6.10 6.75 -0.600/ -8.163 381.90 K/ 62700.00 127/ 0.000 459.00
125.00 5.00 /5.25 /4.50 4.95 -0.450/ -8.333 290.70 K/ 59850.00 170/ 0.000 629.00
130.00 3.40 /3.90 /3.20 3.55 -0.350/ -8.974 738.15 K/ 65550.00 228/ 0.000 867.00
135.00 2.60 /2.85 /2.20 2.50 -0.250/ -9.091 407.55 K/ -5700.000 57/ 0.000 223.00
140.00 1.80 /1.85 /1.50 1.80 -0.100/ -5.263 780.90 K/ 25650.00 132/ 0.000 533.00
145.00 1.10 /1.25 /0.950 1.25 -0.050/ -3.846 250.80 K/ -11400.000 15/ 0.000 62.00
150.00 0.950 /1.00 /0.750 1.00 0.050/ 5.26 692.55 K/ -22800.000 51/ 0.000 219.00
160.00 0.350 /0.550 /0.350 0.550 -0.050/ -8.333 538.65 K/ -5700.000 7/ 0.000 32.00
170.00 0.150 /0.450 /0.150 0.450 -0.050/ -10.000 236.55 K/ 0.000 3/ 0.000 15.00
175.00 0.200 /0.200 /0.200 0.200 NA 5700.00/ 0.000 1/NA 5.00

Put Option chain of Motherson Sumi Systems Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
100.00 1.00 /1.60 /1.00 1.10 0.100/ 10.00 151.05 K/ 22800.00 40/ 0.000 115.00
105.00 2.50 /2.50 /1.55 2.05 0.250/ 13.89 136.80 K/ 5700.00 40/ 0.000 122.00
110.00 2.95 /4.05 /2.50 3.20 0.200/ 6.67 279.30 K/ -37050.000 185/ 0.000 599.00
115.00 4.70 /6.00 /4.00 5.00 0.500/ 11.11 185.25 K/ -28500.000 139/ 0.000 476.00
120.00 6.65 /8.50 /6.15 7.15 0.550/ 8.33 418.95 K/ -2850.000 117/ 0.000 425.00
125.00 10.20 /11.50 /9.75 10.55 0.800/ 8.21 136.80 K/ -14250.000 21/ 0.000 81.00
130.00 13.35 /14.25 /13.35 14.25 1.25/ 9.62 173.85 K/ -2850.000 6/ 0.000 25.00
135.00 18.30 /19.10 /16.90 18.00 0.950/ 5.57 179.55 K/ 0.000 18/ 300.00 79.00
140.00 22.40 /22.40 /22.10 22.10 1.10/ 5.24 236.55 K/ 5700.00 3/ 0.000 14.00
150.00 32.00 /32.00 /32.00 32.00 4.35/ 15.73 108.30 K/ 0.000 1/ 0.000 5.00
175.00 57.00 /57.00 /57.00 57.00 30.00/ 111.11 8550.00/ -5700.000 2/ 0.000 13.00


Call Option chain of Motherson Sumi Systems Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
120.00 10.70 /10.70 /10.70 10.70 NA 17.10 K/ 2850.00 2/ 0.000 7.00
130.00 6.65 /6.65 /5.60 6.30 -0.700/ -10.000 37.05 K/ 11400.00 6/ 0.000 23.00
140.00 3.45 /4.10 /3.45 4.10 0.850/ 26.15 28.50 K/ 14250.00 7/ 200.00 29.00
145.00 3.45 /3.45 /3.45 3.45 -3.100/ -47.328 5700.00/ 2850.00 1/NA 4.00
150.00 2.25 /2.95 /2.20 2.90 0.500/ 20.83 99.75 K/ 31350.00 17/ 0.000 74.00
200.00 1.25 /1.25 /1.25 1.25 NA 2850.00/ 0.000 1/NA 6.00

Put Option chain of Motherson Sumi Systems Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
155.00 36.00 /36.00 /36.00 36.00 3.50/ 10.77 8550.00/ 2850.00 1/NA 5.00
Call Option chain of Motherson Sumi Systems Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-22 00:00:00.0
Put Option chain of Motherson Sumi Systems Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-22 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.