Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Motherson Sumi Systems (MOTHERSUMI)

Futures & Options of Motherson Sumi Systems Ltd.

Near Expiry date29/08/2019 Lot Size 3300
Stock Close Price 98.05Trade Date 16/08/2019
Futures Summary
Closing Price98.40 Premium/Discount 0.350
Previous Close 98.70 Change % -0.304
Futures OI 31086.00 K Change % -0.685
Futures Contracts 2111.00 Change % -55.028
Call Summary
Max Traded Strike Price100.00 Contracts 247.00
Cumulative Call OI4356.00 K % Change 9.09
Put Summary
Max Traded Strike Price95.00 Contracts 101.00
Cumulative Put OI3013.17 K % Change 5.07

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
29-Aug-19 98.05 98.40 98.37 96.48 94.57 92.68 100.28 102.17 104.08 2111
26-Sep-19 98.05 98.90 98.82 97.03 95.17 93.38 100.68 102.47 104.33 68
31-Oct-19 98.05 98.90 99.03 97.87 96.83 95.67 100.07 101.23 102.27 3

Snapshot of Future Trades of Motherson Sumi Systems Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
29/08/2019 /
3300
0.350 98.40 /
98.70
-0.300 /
-0.304
31086.00 K /
31300.50 K
-214500.000 /
-0.685
2111 /
4694
-2583.0 /
-55.028
6867.36 /
15405.56
26/09/2019 /
3300
0.850 98.90 /
99.25
-0.350 /
-0.353
1204.50 K /
1131.90 K
72600.00 /
6.41
68 /
235
-167.0 /
-71.064
221.91 /
774.95
31/10/2019 /
3300
0.850 98.90 /
99.50
-0.600 /
-0.603
69.30 K /
66.00 K
3300.00 /
5.00
3 /
15
-12.0 /
-80.000
9.80 /
49.55

Snapshot Call Option of Motherson Sumi Systems Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 3300 3300 3300
Max Traded Strike Price/
Contracts
100.00 /
247
40.00 /
5
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
105.00 /
334
45.00 /
11
0.000 /
0
Total Call Contracts/
Previous
728 /
1259
8 /
13
0 /
0
Contract Change/
In %
-531.000/
-42.176
-5.000/
-38.462
NA
Total Call Open Interest/
Previous
4356000 /
3993000
507800 /
69150
0 /
0
OI Change/
In %
363000.00/
9.09
438650.00/
634.35
NA
Turn Over/
Previous day
2560.48 /
4457.20
2560.48 /
4457.20
2560.48 /
4457.20

Snapshot Put Option of Motherson Sumi Systems Ltd.

Expiry date 29/08/2019 26/09/2019 31/10/2019
Lot Size 3300 3300 3300
Max Traded Strike Price/
Contracts
95.00 /
101
35.00 /
2
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
95.00 /
238
122.50 /
1
0.000 /
0
Total Put Contracts/
Previous
302 /
745
5 /
2
0 /
0
Contract Change/
In %
-443.000/
-59.463
3.00/
150.00
NA
Total Put Open Interest/
Previous
3013170 /
2867700
330700 /
9900
0 /
0
OI Change/
In %
145470.00/
5.07
320800.00/
3240.40
NA
Turn Over/
Previous day
983.00 /
2419.00
983.00 /
2419.00
983.00 /
2419.00

Call Option chain of Motherson Sumi Systems Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
90.00 10.00 /10.65 /10.00 10.65 0.500/ 4.93 19.80 K/ -9900.000 3/ 0.000 10.00
95.00 5.35 /6.60 /5.35 5.90 -1.200/ -16.901 82.50 K/ -6600.000 13/ 0.000 43.00
97.50 3.85 /5.30 /3.85 4.25 -0.550/ -11.458 49.50 K/ 9900.00 26/ 0.000 88.00
100.00 3.15 /4.05 /2.70 3.10 -0.450/ -12.676 772.20 K/ 155100.00 247/ 0.000 842.00
102.50 2.20 /2.85 /1.90 2.20 -0.350/ -13.725 201.30 K/ 26400.00 83/ 0.000 287.00
105.00 1.80 /2.05 /1.50 1.55 -0.300/ -16.216 646.80 K/ 105600.00 174/ 0.000 613.00
107.50 1.25 /1.40 /1.05 1.10 -0.250/ -18.519 108.90 K/ 19800.00 34/ 0.000 122.00
110.00 0.900 /1.00 /0.700 0.750 -0.200/ -21.053 894.30 K/ 26400.00 90/ 0.000 329.00
115.00 0.400 /0.500 /0.400 0.450 -0.100/ -18.182 478.50 K/ 29700.00 29/ 0.000 110.00
117.50 0.300 /0.300 /0.250 0.250 -0.200/ -44.444 33.00 K/ -6600.000 2/ 0.000 8.00
120.00 0.300 /0.300 /0.250 0.250 -0.050/ -16.667 521.40 K/ -23100.000 26/ 0.000 103.00
140.00 0.100 /0.100 /0.100 0.100 NA 13.20 K/ -3300.000 1/ 0.000 5.00

Put Option chain of Motherson Sumi Systems Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
80.00 0.200 /0.250 /0.200 0.250 0.100/ 66.67 155.10 K/ -6600.000 4/NA 11.00
85.00 0.600 /0.600 /0.450 0.450 -0.100/ -18.182 89.10 K/ -3300.000 5/ 0.000 14.00
87.50 0.900 /0.900 /0.600 0.600 -0.300/ -33.333 36.30 K/ -13200.000 7/ 100.00 20.00
90.00 1.30 /1.70 /0.850 1.10 -0.200/ -15.385 396.00 K/ -42900.000 73/ 0.000 220.00
92.50 2.20 /2.20 /1.45 1.60 -0.200/ -11.111 59.40 K/ -9900.000 19/ 0.000 59.00
95.00 2.80 /3.15 /1.90 2.35 -0.150/ -6.000 821.70 K/ 0.000 101/ 0.000 325.00
97.50 4.05 /4.15 /2.70 3.35 -0.200/ -5.634 102.30 K/ 6600.00 50/ 0.000 166.00
100.00 5.80 /5.80 /3.80 4.55 -0.150/ -3.191 587.40 K/ 0.000 23/ 0.000 79.00
105.00 9.50 /9.50 /6.70 7.85 0.150/ 1.95 75.90 K/ 3300.00 7/ 0.000 26.00
107.50 11.65 /11.65 /11.65 11.65 3.65/ 45.62 19.80 K/ 0.000 1/ 0.000 4.00
110.00 11.00 /11.50 /11.00 11.50 -0.500/ -4.167 211.20 K/ 0.000 3/ 0.000 12.00
112.50 14.45 /14.45 /14.45 14.45 0.200/ 1.40 13.20 K/ -3300.000 1/NA 4.00
115.00 17.15 /17.15 /16.15 16.15 -1.100/ -6.377 75.90 K/ 3300.00 3/NA 13.00


Call Option chain of Motherson Sumi Systems Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
110.00 2.90 /3.00 /2.90 3.00 -1.100/ -26.829 9900.00/ 3300.00 2/NA 7.00
115.00 1.90 /1.90 /1.90 1.90 NA 9900.00/ 0.000 1/ 0.000 4.00

Put Option chain of Motherson Sumi Systems Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
100.00 5.60 /5.60 /5.60 5.60 NA 3300.00/ 0.000 1/NA 3.00
Call Option chain of Motherson Sumi Systems Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-16 00:00:00.0
Put Option chain of Motherson Sumi Systems Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-08-16 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.