Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Exide Industries (EXIDEIND)

Futures & Options of Exide Industries Ltd.

Near Expiry date30/05/2019 Lot Size 2000
Stock Close Price 209.1Trade Date 21/05/2019
Futures Summary
Closing Price209.75 Premium/Discount 0.650
Previous Close 216.05 Change % -2.916
Futures OI 8708.00 K Change % 1.21
Futures Contracts 792.00 Change % -54.352
Call Summary
Max Traded Strike Price220.00 Contracts 68.00
Cumulative Call OI1339.30 K % Change 3.82
Put Summary
Max Traded Strike Price200.00 Contracts 46.00
Cumulative Put OI484.00 K % Change NA

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 209.10 209.75 212.10 206.85 203.95 198.70 215.00 220.25 223.15 792
27-Jun-19 209.10 211.00 212.50 209.45 207.90 204.85 214.05 217.10 218.65 53
25-Jul-19 209.10 217.95 72.65 145.30 72.65 145.30 145.30 72.65 145.30 0

Snapshot of Future Trades of Exide Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
2000
0.650 209.75 /
216.05
-6.300 /
-2.916
8708.00 K /
8604.00 K
104000.00 /
1.21
792 /
1735
-943.0 /
-54.352
3355.35 /
7465.50
27/06/2019 /
2000
1.90 211.00 /
217.65
-6.650 /
-3.055
152.00 K /
98.00 K
54000.00 /
55.10
53 /
35
18.0 /
51.43
225.96 /
151.39
25/07/2019 /
2400
8.85 217.95 /
217.95
0.000 /
0.000
2400.00 /
2400.00
0.000 /
0.000
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Exide Industries Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 2000 2000 2400
Max Traded Strike Price/
Contracts
220.00 /
68
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
220.00 /
157
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
194 /
317
0 /
0
0 /
0
Contract Change/
In %
-123.000/
-38.801
NA NA
Total Call Open Interest/
Previous
1339300 /
1290000
0 /
0
0 /
0
OI Change/
In %
49300.00/
3.82
NA NA
Turn Over/
Previous day
875.33 /
1434.77
875.33 /
1434.77
875.33 /
1434.77

Snapshot Put Option of Exide Industries Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 2000 2000 2400
Max Traded Strike Price/
Contracts
200.00 /
46
640.00 /
24
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
200.00 /
44
190.00 /
2
0.000 /
0
Total Put Contracts/
Previous
97 /
119
25 /
3
0 /
0
Contract Change/
In %
-22.000/
-18.487
22.00/
733.33
NA
Total Put Open Interest/
Previous
484000 /
484000
664469 /
125667
0 /
0
OI Change/
In %
NA 538802.00/
428.75
NA
Turn Over/
Previous day
400.00 /
499.00
400.00 /
499.00
400.00 /
499.00

Call Option chain of Exide Industries Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
190.00 24.00 /24.00 /24.00 24.00 5.60/ 30.43 4000.00/ -2000.000 1/NA 4.00
200.00 15.90 /15.90 /15.90 15.90 -1.750/ -9.915 28.00 K/ 2000.00 1/NA 4.00
205.00 11.00 /11.00 /9.50 10.00 -3.050/ -23.372 10000.00/ 0.000 3/NA 13.00
210.00 7.00 /7.35 /5.90 6.10 -3.700/ -37.755 126.00 K/ -2000.000 19/ 0.000 82.00
215.00 5.35 /5.80 /4.10 4.60 -2.350/ -33.813 186.00 K/ 18000.00 27/ 0.000 119.00
220.00 4.50 /4.55 /2.65 2.85 -1.700/ -37.363 278.00 K/ 16000.00 68/ 0.000 304.00
225.00 2.20 /2.20 /1.60 1.60 -1.350/ -45.763 120.00 K/ -6000.000 20/ 0.000 91.00
230.00 1.50 /1.70 /1.10 1.25 -0.600/ -32.432 222.00 K/ 10000.00 38/ 0.000 176.00
235.00 0.100 /0.700 /0.100 0.700 -0.650/ -48.148 64.00 K/ 2000.00 4/ 0.000 19.00
240.00 0.550 /0.550 /0.450 0.500 -0.350/ -41.176 194.00 K/ 0.000 7/ 0.000 34.00
245.00 0.350 /0.350 /0.350 0.350 -0.850/ -70.833 8000.00/ 0.000 1/ 0.000 5.00
250.00 0.350 /0.350 /0.300 0.350 -0.050/ -12.500 88.00 K/ 0.000 5/ 0.000 25.00

Put Option chain of Exide Industries Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
190.00 1.00 /1.20 /0.850 1.20 0.500/ 71.43 64.00 K/ 0.000 8/ 0.000 31.00
195.00 1.35 /1.35 /1.35 1.35 -1.850/ -57.812 34.00 K/ 2000.00 1/NA 4.00
200.00 2.35 /3.00 /1.90 2.90 1.25/ 75.76 124.00 K/ 2000.00 46/ 0.000 186.00
205.00 3.00 /4.00 /2.60 4.00 1.55/ 63.27 64.00 K/ 20000.00 22/ 0.000 92.00
210.00 5.00 /7.00 /4.70 6.75 2.90/ 75.32 76.00 K/ 0.000 15/ 0.000 65.00
215.00 8.30 /8.30 /8.25 8.25 1.90/ 29.92 32.00 K/ 2000.00 2/ 0.000 9.00
220.00 12.00 /13.30 /12.00 13.30 5.55/ 71.61 28.00 K/ 0.000 3/NA 14.00


Call Option chain of Exide Industries Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 2.65 /2.65 /2.50 2.50 -0.800/ -24.242 6000.00/ 4000.00 2/ 100.00 10.00

Put Option chain of Exide Industries Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
240.00 30.00 /30.00 /30.00 30.00 NA 2000.00/ 0.000 1/NA 5.00
Call Option chain of Exide Industries Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0
Put Option chain of Exide Industries Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.