Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Exide Industries (EXIDEIND)

Futures & Options of Exide Industries Ltd.

Near Expiry date25/07/2019 Lot Size 2400
Stock Close Price 205.85Trade Date 16/07/2019
Futures Summary
Closing Price205.45 Premium/Discount -0.400
Previous Close 203.20 Change % 1.11
Futures OI 7293.60 K Change % -0.491
Futures Contracts 391.00 Change % -40.487
Call Summary
Max Traded Strike Price210.00 Contracts 101.00
Cumulative Call OI1480.80 K % Change -4.360
Put Summary
Max Traded Strike Price200.00 Contracts 26.00
Cumulative Put OI813.30 K % Change 38.53

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 205.85 205.45 204.55 203.25 201.05 199.75 206.75 208.05 210.25 391
29-Aug-19 205.85 206.50 205.63 204.67 202.83 201.87 207.47 208.43 210.27 11
26-Sep-19 205.85 206.10 68.70 137.40 68.70 137.40 137.40 68.70 137.40 0

Snapshot of Future Trades of Exide Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
2400
-0.400 205.45 /
203.20
2.25 /
1.11
7293.60 K /
7329.60 K
-36000.000 /
-0.491
391 /
657
-266.0 /
-40.487
1919.62 /
3222.09
29/08/2019 /
2400
0.650 206.50 /
204.40
2.10 /
1.03
139.20 K /
132.00 K
7200.00 /
5.45
11 /
22
-11.0 /
-50.000
54.26 /
108.56
26/09/2019 /
2400
0.250 206.10 /
206.10
0.000 /
0.000
4800.00 /
4800.00
0.000 /
0.000
0 /
1
-1.0 /
-100.000
0.000 /
4.95

Snapshot Call Option of Exide Industries Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 2400 2400 2400
Max Traded Strike Price/
Contracts
210.00 /
101
110.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
210.00 /
139
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
239 /
252
2 /
0
0 /
0
Contract Change/
In %
-13.000/
-5.159
NA NA
Total Call Open Interest/
Previous
1480800 /
1548300
9400 /
0
0 /
0
OI Change/
In %
-67500.000/
-4.360
NA NA
Turn Over/
Previous day
1220.97 /
1282.75
1220.97 /
1282.75
1220.97 /
1282.75

Snapshot Put Option of Exide Industries Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 2400 2400 2400
Max Traded Strike Price/
Contracts
200.00 /
26
280.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
200.00 /
41
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
59 /
83
2 /
0
0 /
0
Contract Change/
In %
-24.000/
-28.916
NA NA
Total Put Open Interest/
Previous
813300 /
587100
5067 /
0
0 /
0
OI Change/
In %
226200.00/
38.53
NA NA
Turn Over/
Previous day
289.00 /
402.00
289.00 /
402.00
289.00 /
402.00

Call Option chain of Exide Industries Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
200.00 6.10 /7.00 /5.90 7.00 1.00/ 16.67 112.80 K/ 0.000 6/ 200.00 30.00
205.00 3.40 /4.20 /3.00 4.05 0.650/ 19.12 240.00 K/ 16800.00 55/ 0.000 275.00
207.50 2.20 /2.85 /2.20 2.80 0.400/ 16.67 24.00 K/ 0.000 10/ 400.00 50.00
210.00 2.10 /2.10 /1.45 2.05 0.350/ 20.59 436.80 K/ -36000.000 101/ 0.000 513.00
215.00 0.850 /0.950 /0.850 0.900 0.050/ 5.88 192.00 K/ -28800.000 31/ 0.000 161.00
220.00 0.450 /0.500 /0.250 0.350 -0.100/ -22.222 283.20 K/ -7200.000 28/ 100.00 148.00
225.00 0.150 /0.300 /0.150 0.300 -0.050/ -14.286 96.00 K/ -2400.000 8/ 0.000 43.00

Put Option chain of Exide Industries Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
190.00 0.450 /0.500 /0.450 0.500 -0.050/ -9.091 76.80 K/ -2400.000 2/ 100.00 9.00
192.50 0.750 /0.750 /0.750 0.750 -0.100/ -11.765 40.80 K/ 0.000 1/ 0.000 5.00
195.00 1.20 /1.55 /0.950 0.950 -0.400/ -29.630 79.20 K/ 4800.00 12/ 0.000 57.00
197.50 2.00 /2.00 /1.30 1.30 -0.450/ -25.714 24.00 K/ 2400.00 3/ 0.000 14.00
200.00 2.70 /2.70 /1.75 1.80 -0.850/ -32.075 153.60 K/ -2400.000 26/ 0.000 126.00
202.50 3.45 /3.45 /2.50 2.55 -1.300/ -33.766 21.60 K/ -2400.000 7/ 0.000 35.00
205.00 4.70 /4.90 /3.60 3.60 -1.000/ -21.739 55.20 K/ 4800.00 6/ 0.000 30.00
235.00 30.00 /30.00 /30.00 30.00 6.70/ 28.76 0.000/ -2400.000 1/NA 6.00
245.00 40.00 /40.00 /40.00 40.00 7.40/ 22.70 0.000/ -2400.000 1/NA 7.00


Call Option chain of Exide Industries Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
210.00 5.20 /5.20 /5.20 5.20 -0.850/ -14.050 4800.00/ 2400.00 1/NA 5.00

Put Option chain of Exide Industries Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
180.00 0.550 /0.550 /0.550 0.550 -1.450/ -72.500 98.40 K/ -33600.000 14/ 0.000 61.00
Call Option chain of Exide Industries Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-16 00:00:00.0
Put Option chain of Exide Industries Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-16 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.