Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Exide Industries (EXIDEIND)

Futures & Options of Exide Industries Ltd.

Near Expiry date30/04/2020 Lot Size 2900
Stock Close Price 131.75Trade Date 01/04/2020
Futures Summary
Closing Price131.70 Premium/Discount -0.050
Previous Close 132.00 Change % -0.227
Futures OI 3488.70 K Change % -4.75
Futures Contracts 815.00 Change % -7.07
Call Summary
Max Traded Strike Price130.00 Contracts 4.00
Cumulative Call OI43.50 K % Change NA
Put Summary
Max Traded Strike Price120.00 Contracts 3.00
Cumulative Put OI43.50 K % Change 50.00

Put Call Ratio - 30/04/2020

Put Open Interest43.50 K
Call Open Interest43.50 K
PCR Open Interest1.00
PCR OI ReadingBearish
Put Contracts Traded6.00
Call Contracts Traded7.00
PCR Volume0.857
PCR Vol ReadingBearish
Put Call Ratio EXIDEIND ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Apr-20 131.75 131.70 132.08 129.32 126.93 124.17 134.47 137.23 139.62 815
28-May-20 131.75 134.70 133.73 132.77 130.83 129.87 135.67 136.63 138.57 4
25-Jun-20 131.75 128.80 42.93 85.87 42.93 85.87 85.87 42.93 85.87 0

Snapshot of Future Trades of Exide Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/04/2020 /
2900
-0.050 131.70 /
132.00
-0.300 /
-0.227
3488.70 K /
3662.70 K
-174000.00 /
-4.75
815 /
877
-62.0 /
-7.07
3130.28 /
3329.98
28/05/2020 /
2900
2.95 134.70 /
132.85
1.85 /
1.39
58.00 K /
52.20 K
5800.00 /
11.11
4 /
2
2.0 /
100.00
15.39 /
7.70
25/06/2020 /
2900
-2.95 128.80 /
128.80
0 /
0
0 /
0
0 /
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Exide Industries Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 2900 2900 2900
Max Traded Strike Price/
Contracts
130.00 /
4
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
130.00 /
5
0 /
0
0 /
0
Total Call Contracts/
Previous
7 /
10
0 /
0
0 /
0
Contract Change/
In %
-3.00/
-30.00
NA NA
Total Call Open Interest/
Previous
43500 /
43500
0 /
0
0 /
0
OI Change/
In %
NA NA NA
Turn Over/
Previous day
29.00 /
42.00
29.00 /
42.00
29.00 /
42.00

Snapshot Put Option of Exide Industries Ltd.

Expiry date 30/04/2020 28/05/2020 25/06/2020
Lot Size 2900 2900 2900
Max Traded Strike Price/
Contracts
120.00 /
3
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
120.00 /
8
0 /
0
0 /
0
Total Put Contracts/
Previous
6 /
9
0 /
0
0 /
0
Contract Change/
In %
-3.00/
-33.33
NA NA
Total Put Open Interest/
Previous
43500 /
29000
0 /
0
0 /
0
OI Change/
In %
14500.00/
50.00
NA NA
Turn Over/
Previous day
22.00 /
33.00
22.00 /
33.00
22.00 /
33.00

Call Option chain of Exide Industries Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
130.00 10.45 /10.45 /5.55 5.55 -5.95/ -51.74 % 11.60 K/ -2900.000 4/ -20.00 % 16.00
135.00 10.00 /10.00 /10.00 10.00 1.40/ 16.28 % 5800.00/ 2900.00 1/NA 4.00
150.00 3.00 /3.00 /3.00 3.00 -1.00/ -25.00 % 14.50 K/ 0.000 1/ -50.00 % 4.00
160.00 1.50 /1.50 /1.50 1.50 -0.250/ -14.29 % 11.60 K/ 2900.00 1/NA 5.00

Put Option chain of Exide Industries Ltd. for Expiry Date 30/04/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
115.00 3.00 /3.00 /3.00 3.00 -3.50/ -53.85 % 5800.00/ 0.000 1/ -50.00 % 3.00
120.00 5.00 /6.10 /4.60 4.60 -1.40/ -23.33 % 26.10 K/ 2900.00 3/ -62.50 % 11.00
130.00 8.90 /8.90 /6.95 6.95 -1.95/ -21.91 % 11.60 K/ 5800.00 2/ 100.00 % 8.00


Call Option chain of Exide Industries Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-04-01 00:00:00.0
Put Option chain of Exide Industries Ltd. for Expiry Date 28/05/2020 was not traded on trading date 2020-04-01 00:00:00.0
Call Option chain of Exide Industries Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-01 00:00:00.0
Put Option chain of Exide Industries Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-04-01 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.