Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bosch (BOSCHLTD)

Futures & Options of Bosch Ltd.

Near Expiry date28/05/2020 Lot Size 40
Stock Close Price 9520.3Trade Date 22/05/2020
Futures Summary
Closing Price9507.35 Premium/Discount -12.95
Previous Close 9299.45 Change % 2.24
Futures OI 132.88 K Change % -7.52
Futures Contracts 3401.00 Change % 411.43
Call Summary
Max Traded Strike Price10000.00 Contracts 7.00
Cumulative Call OI320.00 % Change NA
Put Summary
Max Traded Strike Price9000.00 Contracts 37.00
Cumulative Put OI960.00 % Change 300.00

Put Call Ratio - 28/05/2020

Put Open Interest960.00
Call Open Interest320.00
PCR Open Interest3.00
PCR OI ReadingStrong Bearish
Put Contracts Traded39.00
Call Contracts Traded12.00
PCR Volume3.25
PCR Vol ReadingStrong Bearish
Put Call Ratio BOSCHLTD ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-May-20 9520.30 9507.35 9444.50 9265.40 9023.45 8844.35 9686.45 9865.55 10107.50 3401
25-Jun-20 9520.30 9530.45 9457.33 9292.97 9055.48 8891.12 9694.82 9859.18 10096.67 1775
30-Jul-20 9520.30 10748.70 3582.90 7165.80 3582.90 7165.80 7165.80 3582.90 7165.80 0

Snapshot of Future Trades of Bosch Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/05/2020 /
40
-12.95 9507.35 /
9299.45
207.90 /
2.24
132.88 K /
143.68 K
-10800.00 /
-7.52
3401 /
665
2736.0 /
411.43
12792.30 /
2476.30
25/06/2020 /
40
10.15 9530.45 /
9288.95
241.50 /
2.60
22.84 K /
5560.00
17280.00 /
310.79
1775 /
247
1528.0 /
618.62
6657.73 /
920.25
30/07/2020 /
50
1228.40 10748.70 /
10748.70
0 /
0
0 /
0
0 /
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Bosch Ltd.

Expiry date 28/05/2020 25/06/2020 30/07/2020
Lot Size 40 40 50
Max Traded Strike Price/
Contracts
10000.00 /
7
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
0 /
0
0 /
0
0 /
0
Total Call Contracts/
Previous
12 /
0
0 /
0
0 /
0
Contract Change/
In %
NA NA NA
Total Call Open Interest/
Previous
320 /
0
0 /
0
0 /
0
OI Change/
In %
NA NA NA
Turn Over/
Previous day
48.00 /
0
48.00 /
0
48.00 /
0

Snapshot Put Option of Bosch Ltd.

Expiry date 28/05/2020 25/06/2020 30/07/2020
Lot Size 40 40 50
Max Traded Strike Price/
Contracts
9000.00 /
37
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
9000.00 /
3
0 /
0
0 /
0
Total Put Contracts/
Previous
39 /
3
0 /
0
0 /
0
Contract Change/
In %
36.00/
1200.00
NA NA
Total Put Open Interest/
Previous
960 /
240
0 /
0
0 /
0
OI Change/
In %
720.00/
300.00
NA NA
Turn Over/
Previous day
145.00 /
11.00
145.00 /
11.00
145.00 /
11.00

Call Option chain of Bosch Ltd. for Expiry Date 28/05/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
9500.00 166.00 /310.00 /166.00 262.00 102.00/ 63.75 % 160.00/ 80.00 5/ 400.00 % 20.00
10000.00 100.00 /124.55 /100.00 121.40 -98.60/ -44.82 % 160.00/ 40.00 7/ 133.33 % 28.00

Put Option chain of Bosch Ltd. for Expiry Date 28/05/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
9000.00 250.00 /250.00 /101.00 114.30 -103.05/ -47.41 % 880.00/ 640.00 37/ 1133.33 % 135.00
9500.00 351.55 /351.55 /351.55 351.55 42.55/ 13.77 % 80.00/ 40.00 1/NA 4.00
12000.00 2500.00 /2500.00 /2500.00 2500.00 575.00/ 29.87 % 0/ -40.000 1/NA 6.00


Call Option chain of Bosch Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-05-22 00:00:00.0
Put Option chain of Bosch Ltd. for Expiry Date 25/06/2020 was not traded on trading date 2020-05-22 00:00:00.0
Call Option chain of Bosch Ltd. for Expiry Date 30/07/2020 was not traded on trading date 2020-05-22 00:00:00.0
Put Option chain of Bosch Ltd. for Expiry Date 30/07/2020 was not traded on trading date 2020-05-22 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.