Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bosch (BOSCHLTD)

Futures & Options of Bosch Ltd.

Near Expiry date26/09/2019 Lot Size 30
Stock Close Price 13478.0Trade Date 19/09/2019
Futures Summary
Closing Price13531.40 Premium/Discount 53.40
Previous Close 13622.80 Change % -0.671
Futures OI 154.47 K Change % -1.379
Futures Contracts 418.00 Change % -35.194
Call Summary
Max Traded Strike Price480.00 Contracts 12.00
Cumulative Call OI23.20 K % Change -93.696
Put Summary
Max Traded Strike Price14000.00 Contracts 3.00
Cumulative Put OI9210.00 % Change -82.751

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Sep-19 13478.00 13531.40 13573.75 13372.70 13214.00 13012.95 13732.45 13933.50 14092.20 418
31-Oct-19 13478.00 13593.00 13608.98 13460.77 13328.53 13180.32 13741.22 13889.43 14021.67 56
28-Nov-19 13478.00 14068.00 4689.33 9378.67 4689.33 9378.67 9378.67 4689.33 9378.67 0

Snapshot of Future Trades of Bosch Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/09/2019 /
30
53.40 13531.40 /
13622.80
-91.399 /
-0.671
154.47 K /
156.63 K
-2160.000 /
-1.379
418 /
645
-227.0 /
-35.194
1694.40 /
2639.84
31/10/2019 /
30
115.00 13593.00 /
13714.75
-121.750 /
-0.888
3060.00 /
2070.00
990.00 /
47.83
56 /
16
40.0 /
250.00
227.43 /
65.69
28/11/2019 /
30
590.00 14068.00 /
14068.00
0.000 /
0.000
30.00 /
30.00
0.000 /
0.000
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Bosch Ltd.

Expiry date 26/09/2019 31/10/2019 28/11/2019
Lot Size 30 30 30
Max Traded Strike Price/
Contracts
480.00 /
12
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
2280.00 /
1885
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
14 /
1886
0 /
0
0 /
0
Contract Change/
In %
-1872.000/
-99.258
NA NA
Total Call Open Interest/
Previous
23200 /
368010
0 /
0
0 /
0
OI Change/
In %
-344810.000/
-93.696
NA NA
Turn Over/
Previous day
67.20 /
10787.43
67.20 /
10787.43
67.20 /
10787.43

Snapshot Put Option of Bosch Ltd.

Expiry date 26/09/2019 31/10/2019 28/11/2019
Lot Size 30 30 30
Max Traded Strike Price/
Contracts
14000.00 /
3
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
620.00 /
7
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
4 /
11
0 /
0
0 /
0
Contract Change/
In %
-7.000/
-63.636
NA NA
Total Put Open Interest/
Previous
9210 /
53395
0 /
0
0 /
0
OI Change/
In %
-44185.000/
-82.751
NA NA
Turn Over/
Previous day
23.00 /
43.00
23.00 /
43.00
23.00 /
43.00

Call Option chain of Bosch Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
14500.00 30.80 /34.50 /30.80 34.50 -19.400/ -35.993 1200.00/ -60.000 2/ 100.00 9.00

Put Option chain of Bosch Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
14000.00 425.45 /600.00 /425.45 600.00 50.00/ 9.09 210.00/ -60.000 3/ 0.000 13.00


Call Option chain of Bosch Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-09-19 00:00:00.0
Put Option chain of Bosch Ltd. for Expiry Date 31/10/2019 was not traded on trading date 2019-09-19 00:00:00.0
Call Option chain of Bosch Ltd. for Expiry Date 28/11/2019 was not traded on trading date 2019-09-19 00:00:00.0
Put Option chain of Bosch Ltd. for Expiry Date 28/11/2019 was not traded on trading date 2019-09-19 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.