Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bosch (BOSCHLTD)

Futures & Options of Bosch Ltd.

Near Expiry date30/05/2019 Lot Size 30
Stock Close Price 17410.7Trade Date 21/05/2019
Futures Summary
Closing Price17391.05 Premium/Discount -19.649
Previous Close 17618.15 Change % -1.289
Futures OI 163.77 K Change % 2.50
Futures Contracts 3405.00 Change % 372.26
Call Summary
Max Traded Strike Price18000.00 Contracts 27.00
Cumulative Call OI1170.00 % Change 30.00
Put Summary
Max Traded Strike Price17000.00 Contracts 104.00
Cumulative Put OI1920.00 % Change -89.386

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 17410.70 17391.05 17323.52 16997.88 16604.72 16279.08 17716.68 18042.32 18435.49 3405
27-Jun-19 17410.70 17454.60 17395.67 17158.93 16863.27 16626.53 17691.33 17928.07 18223.73 364
25-Jul-19 17410.70 18317.30 6105.77 12211.53 6105.77 12211.53 12211.53 6105.77 12211.53 0

Snapshot of Future Trades of Bosch Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
30
-19.649 17391.05 /
17618.15
-227.100 /
-1.289
163.77 K /
159.78 K
3990.00 /
2.50
3405 /
721
2684.0 /
372.26
17708.77 /
3781.38
27/06/2019 /
30
43.90 17454.60 /
17672.00
-217.400 /
-1.230
10.44 K /
3600.00
6840.00 /
190.00
364 /
35
329.0 /
940.00
1896.69 /
182.69
25/07/2019 /
30
906.60 18317.30 /
18317.30
0.000 /
0.000
0.000 /
0.000
0.000 /
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Bosch Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 30 30 30
Max Traded Strike Price/
Contracts
18000.00 /
27
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
17750.00 /
2
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
31 /
4
0 /
0
0 /
0
Contract Change/
In %
27.00/
675.00
NA NA
Total Call Open Interest/
Previous
1170 /
900
0 /
0
0 /
0
OI Change/
In %
270.00/
30.00
NA NA
Turn Over/
Previous day
168.65 /
21.74
168.65 /
21.74
168.65 /
21.74

Snapshot Put Option of Bosch Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 30 30 30
Max Traded Strike Price/
Contracts
17000.00 /
104
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
17000.00 /
1
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
110 /
2
0 /
0
0 /
0
Contract Change/
In %
108.00/
5400.00
NA NA
Total Put Open Interest/
Previous
1920 /
18090
0 /
0
0 /
0
OI Change/
In %
-16170.000/
-89.386
NA NA
Turn Over/
Previous day
574.00 /
11.00
574.00 /
11.00
574.00 /
11.00

Call Option chain of Bosch Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
17000.00 778.85 /778.90 /638.10 638.10 -377.750/ -37.186 30.00/ 0.000 3/ 200.00 16.00
17750.00 270.00 /270.00 /270.00 270.00 -17.500/ -6.087 180.00/ 30.00 1/ 0.000 5.00
18000.00 143.00 /249.00 /110.00 190.45 -13.050/ -6.413 450.00/ 180.00 27/ 1200.00 147.00

Put Option chain of Bosch Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
17000.00 265.00 /400.00 /190.00 247.45 -52.550/ -17.517 1380.00/ 540.00 104/ 1600.00 540.00
17500.00 402.00 /402.00 /402.00 402.00 -288.000/ -41.739 150.00/ 30.00 1/NA 5.00
17750.00 596.30 /596.30 /596.30 596.30 146.30/ 32.51 150.00/ 0.000 1/NA 6.00
18000.00 729.55 /1000.00 /729.55 1000.00 100.00/ 11.11 210.00/ -30.000 4/ 300.00 23.00


Call Option chain of Bosch Ltd. for Expiry Date 27/06/2019 was not traded on trading date 2019-05-21 00:00:00.0
Put Option chain of Bosch Ltd. for Expiry Date 27/06/2019 was not traded on trading date 2019-05-21 00:00:00.0
Call Option chain of Bosch Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0
Put Option chain of Bosch Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.