Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Bosch (BOSCHLTD)

Futures & Options of Bosch Ltd.

Near Expiry date25/07/2019 Lot Size 30
Stock Close Price 15163.1Trade Date 19/07/2019
Futures Summary
Closing Price15176.55 Premium/Discount 13.45
Previous Close 15559.30 Change % -2.460
Futures OI 152.07 K Change % -2.350
Futures Contracts 574.00 Change % 17.38
Call Summary
Max Traded Strike Price15750.00 Contracts 1.00
Cumulative Call OI300.00 % Change NA
Put Summary
Max Traded Strike Price16000.00 Contracts 3.00
Cumulative Put OI11.37 K % Change -89.687

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 15163.10 15176.55 15283.05 14952.30 14728.05 14397.30 15507.30 15838.05 16062.30 574
29-Aug-19 15163.10 15148.45 15240.90 14937.40 14726.35 14422.85 15451.95 15755.45 15966.50 203
26-Sep-19 15163.10 16832.65 5610.88 11221.77 5610.88 11221.77 11221.77 5610.88 11221.77 0

Snapshot of Future Trades of Bosch Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
30
13.45 15176.55 /
15559.30
-382.750 /
-2.460
152.07 K /
155.73 K
-3660.000 /
-2.350
574 /
489
85.0 /
17.38
2626.53 /
2308.33
29/08/2019 /
30
-14.650 15148.45 /
15544.40
-395.950 /
-2.547
7890.00 /
4710.00
3180.00 /
67.52
203 /
163
40.0 /
24.54
926.07 /
767.67
26/09/2019 /
30
1669.55 16832.65 /
16832.65
0.000 /
0.000
0.000 /
0.000
0.000 /
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Bosch Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 30 30 30
Max Traded Strike Price/
Contracts
15750.00 /
1
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
0.000 /
0
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
2 /
0
0 /
0
0 /
0
Contract Change/
In %
NA NA NA
Total Call Open Interest/
Previous
300 /
0
0 /
0
0 /
0
OI Change/
In %
NA NA NA
Turn Over/
Previous day
9.81 /
0.000
9.81 /
0.000
9.81 /
0.000

Snapshot Put Option of Bosch Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 30 30 30
Max Traded Strike Price/
Contracts
16000.00 /
3
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
16500.00 /
2
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
4 /
3
0 /
0
0 /
0
Contract Change/
In %
1.00/
33.33
NA NA
Total Put Open Interest/
Previous
11370 /
110250
0 /
0
0 /
0
OI Change/
In %
-98880.000/
-89.687
NA NA
Turn Over/
Previous day
19.00 /
15.00
19.00 /
15.00
19.00 /
15.00

Call Option chain of Bosch Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
18000.00 0.100 /0.100 /0.100 0.100 -47.900/ -99.792 90.00/ 0.000 2/ 100.00 11.00
Put Option chain of Bosch Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-07-19 00:00:00.0


Call Option chain of Bosch Ltd. for Expiry Date 29/08/2019 was not traded on trading date 2019-07-19 00:00:00.0
Put Option chain of Bosch Ltd. for Expiry Date 29/08/2019 was not traded on trading date 2019-07-19 00:00:00.0
Call Option chain of Bosch Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-19 00:00:00.0
Put Option chain of Bosch Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-19 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.