Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Amara Raja Batteries (AMARAJABAT)

Futures & Options of Amara Raja Batteries Ltd.

Near Expiry date30/05/2019 Lot Size 700
Stock Close Price 629.1Trade Date 21/05/2019
Futures Summary
Closing Price630.40 Premium/Discount 1.30
Previous Close 644.55 Change % -2.195
Futures OI 1316.70 K Change % 0.320
Futures Contracts 634.00 Change % -36.537
Call Summary
Max Traded Strike Price660.00 Contracts 159.00
Cumulative Call OI501.70 K % Change 61.53
Put Summary
Max Traded Strike Price600.00 Contracts 23.00
Cumulative Put OI234.20 K % Change 60.85

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 629.10 630.40 634.02 623.08 615.77 604.83 641.33 652.27 659.58 634
27-Jun-19 629.10 632.40 635.68 627.12 621.83 613.27 640.97 649.53 654.82 20
25-Jul-19 629.10 659.35 219.78 439.57 219.78 439.57 439.57 219.78 439.57 0

Snapshot of Future Trades of Amara Raja Batteries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
700
1.30 630.40 /
644.55
-14.150 /
-2.195
1316.70 K /
1312.50 K
4200.00 /
0.320
634 /
999
-365.0 /
-36.537
2821.55 /
4523.03
27/06/2019 /
700
3.30 632.40 /
647.30
-14.900 /
-2.302
63.00 K /
53.90 K
9100.00 /
16.88
20 /
18
2.0 /
11.11
89.14 /
81.63
25/07/2019 /
700
30.25 659.35 /
659.35
0.000 /
0.000
2100.00 /
2100.00
0.000 /
0.000
0 /
2
-2.0 /
-100.000
0.000 /
9.19

Snapshot Call Option of Amara Raja Batteries Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
660.00 /
159
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
660.00 /
175
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
303 /
337
0 /
0
0 /
0
Contract Change/
In %
-34.000/
-10.089
NA NA
Total Call Open Interest/
Previous
501700 /
310600
0 /
0
0 /
0
OI Change/
In %
191100.00/
61.53
NA NA
Turn Over/
Previous day
1419.54 /
1584.47
1419.54 /
1584.47
1419.54 /
1584.47

Snapshot Put Option of Amara Raja Batteries Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
600.00 /
23
620.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
630.00 /
22
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
64 /
79
2 /
0
0 /
0
Contract Change/
In %
-15.000/
-18.987
NA NA
Total Put Open Interest/
Previous
234200 /
145600
28800 /
0
0 /
0
OI Change/
In %
88600.00/
60.85
NA NA
Turn Over/
Previous day
285.00 /
354.00
285.00 /
354.00
285.00 /
354.00

Call Option chain of Amara Raja Batteries Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
630.00 20.35 /20.35 /14.80 15.35 -7.700/ -33.406 8400.00/ 1400.00 3/ 0.000 14.00
640.00 15.10 /16.75 /9.65 9.65 -8.750/ -47.554 14.70 K/ 2100.00 17/ 0.000 78.00
650.00 12.35 /13.05 /6.75 7.65 -6.050/ -44.161 29.40 K/ 8400.00 56/ 0.000 259.00
660.00 9.15 /9.65 /4.20 4.70 -4.700/ -50.000 70.00 K/ -9100.000 159/ 0.000 742.00
670.00 4.70 /4.70 /4.00 4.00 -1.950/ -32.773 30.80 K/ 6300.00 18/ 1700.00 85.00
680.00 4.35 /4.35 /2.20 2.40 -1.950/ -44.828 30.80 K/ -2100.000 26/ 0.000 124.00
700.00 2.75 /2.75 /1.40 1.80 -0.550/ -23.404 42.00 K/ 2800.00 22/ 0.000 108.00
710.00 1.00 /1.00 /1.00 1.00 -1.900/ -65.517 4200.00/ -700.000 1/NA 5.00
740.00 0.750 /0.750 /0.750 0.750 0.100/ 15.38 10.50 K/ -700.000 1/NA 5.00

Put Option chain of Amara Raja Batteries Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
600.00 2.80 /5.85 /2.50 5.45 2.20/ 67.69 28.00 K/ -1400.000 23/ 0.000 97.00
620.00 8.00 /10.00 /7.90 9.65 0.900/ 10.29 8400.00/ -1400.000 10/ 0.000 44.00
630.00 12.10 /15.35 /10.20 14.60 4.45/ 43.84 13.30 K/ 2100.00 10/ 0.000 45.00
640.00 13.50 /19.75 /13.50 18.50 4.80/ 35.04 10.50 K/ -2100.000 9/ 0.000 41.00
650.00 22.30 /26.90 /22.25 26.40 6.95/ 35.73 14.00 K/ -700.000 6/ 0.000 28.00
660.00 27.25 /30.00 /27.00 30.00 4.45/ 17.42 26.60 K/ -2800.000 6/ 0.000 29.00


Call Option chain of Amara Raja Batteries Ltd. for Expiry Date 27/06/2019 was not traded on trading date 2019-05-21 00:00:00.0

Put Option chain of Amara Raja Batteries Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
620.00 18.00 /18.00 /18.00 18.00 NA 700.00/ 0.000 1/NA 4.00
650.00 34.00 /34.00 /34.00 34.00 NA 700.00/ 0.000 1/NA 5.00
Call Option chain of Amara Raja Batteries Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0
Put Option chain of Amara Raja Batteries Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.