Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Amara Raja Batteries (AMARAJABAT)

Futures & Options of Amara Raja Batteries Ltd.

Near Expiry date25/07/2019 Lot Size 700
Stock Close Price 641.5Trade Date 16/07/2019
Futures Summary
Closing Price640.90 Premium/Discount -0.600
Previous Close 637.50 Change % 0.533
Futures OI 1339.80 K Change % 4.31
Futures Contracts 2268.00 Change % 111.76
Call Summary
Max Traded Strike Price660.00 Contracts 166.00
Cumulative Call OI350.00 K % Change -41.647
Put Summary
Max Traded Strike Price620.00 Contracts 169.00
Cumulative Put OI795.70 K % Change 514.44

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 641.50 640.90 635.47 627.73 614.57 606.83 648.63 656.37 669.53 2268
29-Aug-19 641.50 639.60 634.15 627.10 614.60 607.55 646.65 653.70 666.20 133
26-Sep-19 641.50 623.00 623.02 622.98 622.97 622.93 623.03 623.07 623.08 2

Snapshot of Future Trades of Amara Raja Batteries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
700
-0.600 640.90 /
637.50
3.40 /
0.533
1339.80 K /
1284.50 K
55300.00 /
4.31
2268 /
1071
1197.0 /
111.76
10025.95 /
4770.44
29/08/2019 /
700
-1.900 639.60 /
634.15
5.45 /
0.859
114.10 K /
88.90 K
25200.00 /
28.35
133 /
43
90.0 /
209.30
587.14 /
189.91
26/09/2019 /
700
-18.500 623.00 /
631.45
-8.450 /
-1.338
6300.00 /
4900.00
1400.00 /
28.57
2 /
2
0.0 /
0.000
8.72 /
8.85

Snapshot Call Option of Amara Raja Batteries Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
660.00 /
166
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
660.00 /
134
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
536 /
330
0 /
0
0 /
0
Contract Change/
In %
206.00/
62.42
NA NA
Total Call Open Interest/
Previous
350000 /
599800
0 /
0
0 /
0
OI Change/
In %
-249800.000/
-41.647
NA NA
Turn Over/
Previous day
2479.90 /
1546.13
2479.90 /
1546.13
2479.90 /
1546.13

Snapshot Put Option of Amara Raja Batteries Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 700 700 700
Max Traded Strike Price/
Contracts
620.00 /
169
600.00 /
1
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
620.00 /
30
75.00 /
9
0.000 /
0
Total Put Contracts/
Previous
512 /
91
2 /
13
0 /
0
Contract Change/
In %
421.00/
462.64
-11.000/
-84.615
NA
Total Put Open Interest/
Previous
795700 /
129500
68400 /
170500
0 /
0
OI Change/
In %
666200.00/
514.44
-102100.000/
-59.883
NA
Turn Over/
Previous day
2227.00 /
405.00
2227.00 /
405.00
2227.00 /
405.00

Call Option chain of Amara Raja Batteries Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
600.00 32.80 /41.05 /32.80 41.05 -0.950/ -2.262 2800.00/ -700.000 3/ 200.00 13.00
620.00 21.40 /25.05 /20.00 24.20 -0.300/ -1.224 28.70 K/ 0.000 11/ 400.00 50.00
630.00 14.05 /22.80 /14.00 22.40 4.40/ 24.44 18.90 K/ 2800.00 35/ 3400.00 159.00
640.00 11.00 /17.70 /10.45 16.55 2.00/ 13.75 37.10 K/ 2100.00 111/ 100.00 508.00
650.00 10.00 /13.05 /7.30 11.95 0.950/ 8.64 66.50 K/ 3500.00 165/ 100.00 762.00
660.00 6.60 /8.80 /5.10 8.00 0.400/ 5.26 73.50 K/ -9100.000 166/ 0.000 775.00
670.00 3.95 /5.85 /3.35 5.70 0.350/ 6.54 28.70 K/ -5600.000 26/ 0.000 123.00
680.00 3.00 /3.60 /2.05 3.60 0.150/ 4.35 21.00 K/ -1400.000 12/ 0.000 57.00
690.00 2.15 /2.15 /2.15 2.15 -0.050/ -2.273 7700.00/ 0.000 1/NA 5.00
700.00 1.60 /1.60 /0.850 1.60 0.150/ 10.34 56.70 K/ -1400.000 6/ 0.000 29.00

Put Option chain of Amara Raja Batteries Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
550.00 2.25 /2.40 /1.65 1.65 0.750/ 83.33 8400.00/ -1400.000 15/ 200.00 58.00
560.00 1.20 /1.25 /1.20 1.25 -0.200/ -13.793 6300.00/ 4900.00 8/ 700.00 31.00
580.00 3.85 /5.40 /1.60 1.65 -0.600/ -26.667 11.20 K/ 6300.00 54/ 5300.00 221.00
600.00 6.55 /9.85 /3.75 4.35 -0.800/ -15.534 42.00 K/ 11200.00 157/ 1200.00 668.00
610.00 7.05 /7.05 /7.05 7.05 1.55/ 28.18 7000.00/ 700.00 1/ 0.000 4.00
620.00 11.65 /17.00 /8.00 8.45 -0.600/ -6.630 48.30 K/ 12600.00 169/ 400.00 749.00
630.00 15.15 /21.60 /11.00 11.95 -0.050/ -0.417 19.60 K/ 10500.00 68/ 400.00 308.00
640.00 19.20 /25.15 /15.00 15.65 -1.300/ -7.670 18.90 K/ 3500.00 18/ 0.000 83.00
650.00 30.00 /33.00 /19.30 20.10 -3.800/ -15.900 8400.00/ -1400.000 21/ 200.00 100.00
660.00 26.50 /26.50 /26.50 26.50 -6.850/ -20.540 0.000/ -700.000 1/NA 5.00


Call Option chain of Amara Raja Batteries Ltd. for Expiry Date 29/08/2019 was not traded on trading date 2019-07-16 00:00:00.0

Put Option chain of Amara Raja Batteries Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
580.00 9.00 /9.00 /9.00 9.00 NA 700.00/ 0.000 1/NA 4.00
600.00 15.00 /15.00 /15.00 15.00 NA 1400.00/ 700.00 1/NA 4.00
Call Option chain of Amara Raja Batteries Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-16 00:00:00.0
Put Option chain of Amara Raja Batteries Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-16 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.