Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Amara Raja Batteries (AMARAJABAT)

Futures & Options of Amara Raja Batteries Ltd.

Near Expiry date30/07/2020 Lot Size 1000
Stock Close Price 696.55Trade Date 10/07/2020
Futures Summary
Closing Price697.50 Premium/Discount 0.950
Previous Close 699.05 Change % -0.222
Futures OI 1478.00 K Change % -1.40
Futures Contracts 610.00 Change % 8.73
Call Summary
Max Traded Strike Price700.00 Contracts 47.00
Cumulative Call OI457.00 K % Change 0.661
Put Summary
Max Traded Strike Price680.00 Contracts 27.00
Cumulative Put OI221.00 K % Change 4.25

Put Call Ratio - 30/07/2020

Put Open Interest221.00 K
Call Open Interest457.00 K
PCR Open Interest0.484
PCR OI ReadingBullish
Put Contracts Traded124.00
Call Contracts Traded176.00
PCR Volume0.705
PCR Vol ReadingNeutral
Put Call Ratio AMARAJABAT ...

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Jul-20 696.55 697.50 695.98 691.67 685.83 681.52 701.82 706.13 711.97 610
27-Aug-20 696.55 696.35 696.35 696.35 696.35 696.35 696.35 696.35 696.35 1
24-Sep-20 696.55 647.80 215.93 431.87 215.93 431.87 431.87 215.93 431.87 0

Snapshot of Future Trades of Amara Raja Batteries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/07/2020 /
1000
0.950 697.50 /
699.05
-1.55 /
-0.222
1478.00 K /
1499.00 K
-21000.00 /
-1.40
610 /
561
49.0 /
8.73
4247.62 /
3918.02
27/08/2020 /
1000
-0.200 696.35 /
691.20
5.15 /
0.745
11.00 K /
12.00 K
-1000.00 /
-8.33
1 /
1
0.0 /
0
6.96 /
6.91
24/09/2020 /
1000
-48.75 647.80 /
647.80
0 /
0
0 /
0
0 /
0 /
0
0.0 /
0 /
0


Detailed Option Chain with Implied Vol And Greeks

Snapshot Call Option of Amara Raja Batteries Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
700.00 /
47
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
720.00 /
30
0 /
0
0 /
0
Total Call Contracts/
Previous
176 /
139
0 /
0
0 /
0
Contract Change/
In %
37.00/
26.62
NA NA
Total Call Open Interest/
Previous
457000 /
454000
0 /
0
0 /
0
OI Change/
In %
3000.00/
0.661
NA NA
Turn Over/
Previous day
1313.00 /
1046.00
1313.00 /
1046.00
1313.00 /
1046.00

Snapshot Put Option of Amara Raja Batteries Ltd.

Expiry date 30/07/2020 27/08/2020 24/09/2020
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
680.00 /
27
0 /
0
0 /
0
Previous Day Max Traded Strike Price/
Contracts
620.00 /
20
0 /
0
0 /
0
Total Put Contracts/
Previous
124 /
85
0 /
0
0 /
0
Contract Change/
In %
39.00/
45.88
NA NA
Total Put Open Interest/
Previous
221000 /
212000
0 /
0
0 /
0
OI Change/
In %
9000.00/
4.25
NA NA
Turn Over/
Previous day
848.00 /
572.00
848.00 /
572.00
848.00 /
572.00

Call Option chain of Amara Raja Batteries Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
660.00 49.45 /49.45 /49.45 49.45 -0.0500/ -0.101 % 22.00 K/ -1000.000 1/NA 7.00
670.00 43.50 /43.50 /43.50 43.50 -6.25/ -12.56 % 8000.00/ -1000.000 1/ -50.00 % 7.00
690.00 29.50 /33.65 /29.50 33.65 0.600/ 1.82 % 13.00 K/ 0.000 5/ 66.67 % 36.00
700.00 25.00 /28.25 /24.10 28.00 -0.550/ -1.93 % 74.00 K/ 0.000 47/ 193.75 % 341.00
710.00 21.40 /23.70 /20.45 23.40 NA 35.00 K/ -1000.000 22/ 57.14 % 161.00
720.00 18.95 /19.55 /16.65 19.55 -0.300/ -1.51 % 77.00 K/ 10000.00 39/ 30.00 % 288.00
730.00 14.50 /16.30 /13.70 16.30 0.350/ 2.19 % 25.00 K/ 3000.00 13/ 18.18 % 97.00
740.00 13.15 /13.20 /10.80 13.20 -0.100/ -0.752 % 31.00 K/ 2000.00 9/ -40.00 % 68.00
750.00 10.80 /10.80 /9.50 10.80 -0.250/ -2.26 % 69.00 K/ 0.000 10/ -54.55 % 76.00
760.00 4.90 /7.85 /4.90 7.85 -1.20/ -13.26 % 22.00 K/ 1000.00 3/ -72.73 % 23.00
800.00 3.20 /3.65 /2.75 3.40 -0.100/ -2.86 % 81.00 K/ -3000.000 26/ 73.33 % 209.00

Put Option chain of Amara Raja Batteries Ltd. for Expiry Date 30/07/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/OI Change Contracts/ Change Turnover (in Lac)
600.00 2.65 /2.80 /2.65 2.80 0.300/ 12.00 % 24.00 K/ -1000.000 4/ -20.00 % 24.00
620.00 3.90 /4.65 /3.55 4.65 0.550/ 13.41 % 94.00 K/ -2000.000 13/ -35.00 % 81.00
640.00 7.60 /8.50 /7.60 8.45 0.850/ 11.18 % 19.00 K/ 1000.00 13/ 85.71 % 84.00
660.00 12.95 /13.90 /12.25 13.20 -0.700/ -5.04 % 17.00 K/ 2000.00 26/ 333.33 % 175.00
670.00 13.50 /17.20 /13.50 17.00 0.100/ 0.592 % 8000.00/ -1000.000 5/ 66.67 % 34.00
680.00 20.20 /22.00 /19.65 20.70 0.300/ 1.47 % 21.00 K/ 7000.00 27/ 35.00 % 189.00
690.00 25.50 /25.90 /23.90 25.25 1.00/ 4.12 % 13.00 K/ 1000.00 10/ 11.11 % 71.00
700.00 29.40 /31.30 /29.40 30.65 1.25/ 4.25 % 25.00 K/ 11000.00 26/ 116.67 % 190.00


Call Option chain of Amara Raja Batteries Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-10 00:00:00.0
Put Option chain of Amara Raja Batteries Ltd. for Expiry Date 27/08/2020 was not traded on trading date 2020-07-10 00:00:00.0
Call Option chain of Amara Raja Batteries Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-10 00:00:00.0
Put Option chain of Amara Raja Batteries Ltd. for Expiry Date 24/09/2020 was not traded on trading date 2020-07-10 00:00:00.0

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.