Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Amara Raja Batteries (AMARAJABAT)

Futures & Options of Amara Raja Batteries Ltd.

Near Expiry date26/12/2019 Lot Size 700
Stock Close Price 741.85Trade Date 13/12/2019
Futures Summary
Closing Price745.05 Premium/Discount 3.20
Previous Close 738.60 Change % 0.873
Futures OI 1242.50 K Change % -0.169
Futures Contracts 606.00 Change % -31.525
Call Summary
Max Traded Strike Price270.00 Contracts 130.00
Cumulative Call OI1839.50 K % Change 2048.95
Put Summary
Max Traded Strike Price740.00 Contracts 8.00
Cumulative Put OI94.95 K % Change 120.30

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 741.85 745.05 742.87 738.98 732.92 729.03 748.93 752.82 758.88 606
30-Jan-20 741.85 745.05 744.88 740.02 734.98 730.12 749.92 754.78 759.82 14
27-Feb-20 741.85 741.00 247.00 494.00 247.00 494.00 494.00 247.00 494.00 0

Snapshot of Future Trades of Amara Raja Batteries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
700
3.20 745.05 /
738.60
6.45 /
0.873
1242.50 K /
1244.60 K
-2100.000 /
-0.169
606 /
885
-279.0 /
-31.525
3146.50 /
4585.74
30/01/2020 /
800
3.20 745.05 /
740.00
5.05 /
0.682
31.20 K /
28.00 K
3200.00 /
11.43
14 /
8
6.0 /
75.00
83.48 /
47.21
27/02/2020 /
800
-0.850 741.00 /
741.00
0.000 /
0.000
800.00 /
800.00
0.000 /
0.000
0 /
2
-2.0 /
-100.000
0.000 /
11.84

Snapshot Call Option of Amara Raja Batteries Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 700 800 800
Max Traded Strike Price/
Contracts
270.00 /
130
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
800.00 /
3
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
131 /
4
0 /
0
0 /
0
Contract Change/
In %
127.00/
3175.00
NA NA
Total Call Open Interest/
Previous
1839500 /
85600
0 /
0
0 /
0
OI Change/
In %
1753900.00/
2048.95
NA NA
Turn Over/
Previous day
848.89 /
20.92
848.89 /
20.92
848.89 /
20.92

Snapshot Put Option of Amara Raja Batteries Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 700 800 800
Max Traded Strike Price/
Contracts
740.00 /
8
1040.00 /
12
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
510.00 /
10
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
10 /
14
13 /
0
0 /
0
Contract Change/
In %
-4.000/
-28.571
NA NA
Total Put Open Interest/
Previous
94950 /
43100
17000 /
0
0 /
0
OI Change/
In %
51850.00/
120.30
NA NA
Turn Over/
Previous day
52.00 /
84.00
52.00 /
84.00
52.00 /
84.00

Call Option chain of Amara Raja Batteries Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
740.00 15.80 /19.85 /15.80 18.05 1.45/ 8.73 11.90 K/ 1400.00 15/ 0.000 80.00
750.00 12.25 /15.05 /11.55 13.35 1.05/ 8.54 16.80 K/ 3500.00 30/NA 160.00
760.00 8.65 /12.00 /8.60 10.80 1.70/ 18.68 20.30 K/ 2100.00 22/ 200.00 118.00
770.00 6.90 /7.25 /6.25 6.75 0.700/ 11.57 11.20 K/ -700.000 9/NA 49.00
780.00 4.50 /5.10 /4.00 4.00 -0.200/ -4.762 14.70 K/ -700.000 11/ 0.000 60.00
790.00 3.05 /3.05 /2.90 2.90 -0.450/ -13.433 10.50 K/ -700.000 2/ 0.000 11.00
800.00 2.00 /2.00 /2.00 2.00 -0.500/ -20.000 21.00 K/ 0.000 3/ 200.00 17.00
820.00 1.25 /1.25 /1.25 1.25 -0.100/ -7.407 3500.00/ -700.000 1/NA 6.00

Put Option chain of Amara Raja Batteries Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
700.00 4.95 /5.00 /3.85 3.85 -1.350/ -25.962 13.30 K/ 0.000 3/ 0.000 15.00
710.00 5.35 /5.70 /4.95 4.95 -2.650/ -34.868 2800.00/ 0.000 3/ 200.00 15.00
720.00 7.85 /8.80 /7.15 7.15 -3.200/ -30.918 3500.00/ 0.000 4/ 0.000 20.00
730.00 12.10 /13.00 /11.00 11.00 -1.150/ -9.465 5600.00/ 1400.00 6/ 0.000 31.00
740.00 16.00 /16.80 /13.00 13.15 -2.000/ -13.201 6300.00/ 3500.00 8/ 300.00 42.00
750.00 22.25 /23.15 /20.90 20.90 -3.300/ -13.636 5600.00/ 0.000 3/ 0.000 16.00
770.00 31.15 /31.15 /31.15 31.15 -3.800/ -10.873 2100.00/ 0.000 1/NA 6.00


Call Option chain of Amara Raja Batteries Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-13 00:00:00.0
Put Option chain of Amara Raja Batteries Ltd. for Expiry Date 30/01/2020 was not traded on trading date 2019-12-13 00:00:00.0
Call Option chain of Amara Raja Batteries Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-13 00:00:00.0
Put Option chain of Amara Raja Batteries Ltd. for Expiry Date 27/02/2020 was not traded on trading date 2019-12-13 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.