Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Castex Technologies (CASTEXTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 0.4 0.000/ 0.000% 0.4 1.67579 90.00 K CASTEXTECH

Key Technical data of Castex Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.036 45.45 -50.000 -0.221 0.473 0.507 0.608 0.417 0.367

Key Financial data of Castex Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20.80 -19.810 -0.028 37.81 -0.208 2.00 6424.40

High/Lows & Performance of Castex Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.400 0.450 0.500 0.600 0.950 1.30
Price Gain 0.000 -0.050 -0.100 -0.200 -0.550 -0.900
Price Gain % 0.000 -11.111 -20.000 -33.333 -57.895 -69.231
Period High 0.450 0.500 0.550 0.650 0.950 1.55
High On 14-Oct-19 07-Oct-19 20-Sep-19 29-Jul-19 18-Apr-19 15-Nov-18
Period Low 0.300 0.300 0.300 0.300 0.300 0.300
Low date 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19 11-Oct-19

Moving Average of Castex Technologies Ltd.

Current Share Price 0.400
Three Days 0.400
Five Days 0.390
Ten Days 0.415
Fifteen Days 0.433
Twenty Two Days 0.459
Thirty Days 0.478
Fifty Days 0.507
Hundred Days 0.608
Two Hundred Days 0.792

Share Price History of Castex Technologies Ltd.

Date Open High Low Close Volume
15-Oct-19 0.350 0.400 0.350 0.400 38186
14-Oct-19 0.450 0.450 0.350 0.400 42344
11-Oct-19 0.350 0.400 0.300 0.400 172 K
10-Oct-19 0.400 0.400 0.350 0.350 101 K
09-Oct-19 0.450 0.450 0.350 0.400 73897
07-Oct-19 0.400 0.500 0.400 0.400 90620
04-Oct-19 0.450 0.500 0.450 0.450 47128
03-Oct-19 0.450 0.500 0.400 0.500 67547
01-Oct-19 0.350 0.450 0.350 0.450 94888
30-Sep-19 0.450 0.500 0.400 0.400 74077

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.