Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Castex Technologies (CASTEXTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 0.5 0.050/ 11.11% 0.45 2.02932 121.31 K CASTEXTECH

Key Technical data of Castex Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.034 44.44 -66.667 -0.391 0.592 0.622 0.739 0.517 0.467

Key Financial data of Castex Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
20.80 -19.810 -0.028 37.81 -0.208 2.00 6424.40

High/Lows & Performance of Castex Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.600 0.550 0.550 0.800 0.950 1.30
Price Gain -0.100 -0.050 -0.050 -0.300 -0.450 -0.800
Price Gain % -16.667 -9.091 -9.091 -37.500 -47.368 -61.538
Period High 0.600 0.600 0.650 0.900 1.20 1.70
High On 19-Aug-19 19-Aug-19 29-Jul-19 27-May-19 01-Mar-19 12-Sep-18
Period Low 0.450 0.450 0.450 0.450 0.450 0.450
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Castex Technologies Ltd.

Current Share Price 0.500
Three Days 0.483
Five Days 0.510
Ten Days 0.540
Fifteen Days 0.550
Twenty Two Days 0.555
Thirty Days 0.568
Fifty Days 0.620
Hundred Days 0.739
Two Hundred Days 0.924

Share Price History of Castex Technologies Ltd.

Date Open High Low Close Volume
23-Aug-19 0.450 0.500 0.450 0.500 141 K
22-Aug-19 0.450 0.550 0.450 0.450 278 K
21-Aug-19 0.500 0.550 0.500 0.500 470 K
20-Aug-19 0.550 0.550 0.500 0.550 55079
19-Aug-19 0.600 0.600 0.550 0.550 284 K
16-Aug-19 0.600 0.600 0.550 0.600 100 K
14-Aug-19 0.500 0.600 0.500 0.550 116 K
13-Aug-19 0.600 0.600 0.550 0.550 29958
09-Aug-19 0.600 0.600 0.550 0.550 69092
08-Aug-19 0.550 0.600 0.500 0.600 180 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.