Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Castex Technologies (CASTEXTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 0.9 -0.050/ -5.263% 0.95 2.70504 366.02 K CASTEXTECH

Key Technical data of Castex Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.004 60.00 -60.000 0.126 0.895 0.967 1.05 0.933 0.883

Key Financial data of Castex Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
35.92 -33.380 -0.028 37.81 -0.360 2.00 6439.52

High/Lows & Performance of Castex Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.950 0.950 0.900 1.10 1.30 4.05
Price Gain -0.050 -0.050 0.000 -0.200 -0.400 -3.150
Price Gain % -5.263 -5.263 0.000 -18.182 -30.769 -77.778
Period High 0.950 1.05 1.05 1.20 1.55 4.05
High On 18-Apr-19 08-Apr-19 08-Apr-19 01-Mar-19 15-Nov-18 19-Apr-18
Period Low 0.900 0.900 0.800 0.750 0.750 0.750
Low date 18-Apr-19 18-Apr-19 02-Apr-19 15-Feb-19 15-Feb-19 15-Feb-19

Moving Average of Castex Technologies Ltd.

Current Share Price 0.900
Three Days 0.933
Five Days 0.940
Ten Days 0.955
Fifteen Days 0.927
Twenty Two Days 0.920
Thirty Days 0.950
Fifty Days 0.928
Hundred Days 1.05
Two Hundred Days 1.28

Share Price History of Castex Technologies Ltd.

Date Open High Low Close Volume
18-Apr-19 0.950 0.950 0.900 0.900 274 K
16-Apr-19 0.950 0.950 0.900 0.950 214 K
15-Apr-19 0.900 0.950 0.900 0.950 219 K
12-Apr-19 0.900 0.950 0.900 0.950 112 K
11-Apr-19 0.950 1.00 0.900 0.950 210 K
10-Apr-19 0.900 0.950 0.900 0.950 83094
09-Apr-19 1.00 1.00 0.900 0.950 119 K
08-Apr-19 1.00 1.05 0.950 1.00 730 K
05-Apr-19 0.950 1.00 0.900 1.00 818 K
04-Apr-19 0.950 0.950 0.900 0.950 265 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.