Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Castex Technologies (CASTEXTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 0.7 -0.050/ -6.667% 0.75 2.98113 118.94 K CASTEXTECH

Key Technical data of Castex Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.030 20.00 -100.000 0.115 0.866 0.841 0.898 0.767 0.667

Key Financial data of Castex Technologies Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
28.36 -19.810 -0.038 37.81 -0.284 2.00 6431.96

High/Lows & Performance of Castex Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.800 0.750 0.800 0.950 1.25 2.35
Price Gain -0.100 -0.050 -0.100 -0.250 -0.550 -1.650
Price Gain % -12.500 -6.667 -12.500 -26.316 -44.000 -70.213
Period High 0.800 0.850 0.900 1.05 1.35 2.35
High On 17-Jun-19 07-Jun-19 27-May-19 08-Apr-19 21-Dec-18 18-Jun-18
Period Low 0.700 0.700 0.700 0.700 0.700 0.700
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19

Moving Average of Castex Technologies Ltd.

Current Share Price 0.700
Three Days 0.733
Five Days 0.750
Ten Days 0.770
Fifteen Days 0.790
Twenty Two Days 0.802
Thirty Days 0.810
Fifty Days 0.851
Hundred Days 0.898
Two Hundred Days 1.08

Share Price History of Castex Technologies Ltd.

Date Open High Low Close Volume
17-Jun-19 0.800 0.800 0.700 0.700 74881
14-Jun-19 0.800 0.800 0.700 0.750 145 K
13-Jun-19 0.750 0.800 0.700 0.750 92670
12-Jun-19 0.800 0.800 0.750 0.750 140 K
11-Jun-19 0.800 0.800 0.750 0.800 37818
10-Jun-19 0.800 0.800 0.750 0.800 109 K
07-Jun-19 0.850 0.850 0.750 0.800 74103
06-Jun-19 0.800 0.850 0.750 0.800 146 K
04-Jun-19 0.750 0.800 0.750 0.800 74102
03-Jun-19 0.750 0.800 0.750 0.750 95698

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.