Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Castex Technologies (CASTEXTECH)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 0.4 0.000/ 0.000% 0.4 2.16444 63.72 K CASTEXTECH

Key Technical data of Castex Technologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.024 37.50 -75.000 0.035 0.535 0.488 0.507 0.450 0.350

Key Financial data of Castex Technologies Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
17.77 -19.665 -14.564 -8.578 0.000 0.000 0.000 0.000 2.00

High/Lows & Performance of Castex Technologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.500 0.750 0.550 0.800 1.25
Price Gain -0.100 -0.100 -0.350 -0.150 -0.400 -0.850
Price Gain % -20.000 -20.000 -46.667 -27.273 -50.000 -68.000
Period High 0.500 0.550 0.800 0.800 0.850 1.35
High On 05-Dec-19 02-Dec-19 11-Nov-19 11-Nov-19 01-Jul-19 21-Dec-18
Period Low 0.350 0.350 0.350 0.300 0.300 0.300
Low date 09-Dec-19 09-Dec-19 09-Dec-19 30-Oct-19 30-Oct-19 30-Oct-19

Moving Average of Castex Technologies Ltd.

Current Share Price 0.400
Three Days 0.400
Five Days 0.420
Ten Days 0.450
Fifteen Days 0.467
Twenty Two Days 0.520
Thirty Days 0.508
Fifty Days 0.465
Hundred Days 0.507
Two Hundred Days 0.680

Share Price History of Castex Technologies Ltd.

Date Open High Low Close Volume
09-Dec-19 0.400 0.450 0.350 0.400 18580
06-Dec-19 0.450 0.450 0.400 0.400 48069
05-Dec-19 0.400 0.500 0.400 0.400 67192
04-Dec-19 0.450 0.450 0.400 0.450 15141
03-Dec-19 0.500 0.500 0.450 0.450 48484
02-Dec-19 0.500 0.550 0.450 0.500 11214
29-Nov-19 0.450 0.500 0.400 0.500 148 K
28-Nov-19 0.500 0.500 0.400 0.450 40458
27-Nov-19 0.500 0.500 0.450 0.450 17603
26-Nov-19 0.450 0.550 0.450 0.500 33018
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.