Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tube Investments of India (TIINDIA)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Tube Investments of India Ltd. on 30/04/2019 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Tube Investments of India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 385.75 387.50 370.05 383.80 46194 379.75 387.50 370.05 381.78
20-May-19 384.00 388.35 375.35 387.10 46984 375.80 388.35 375.35 383.70
17-May-19 377.70 382.00 371.20 379.65 26785 373.97 382.00 371.20 377.64
16-May-19 376.00 384.00 366.00 375.50 45830 372.57 384.00 366.00 375.38
15-May-19 379.00 379.00 370.00 370.95 5046 370.40 379.00 370.00 374.74
14-May-19 367.75 376.00 365.65 372.10 20578 370.43 376.00 365.65 370.38
13-May-19 371.65 372.95 365.00 371.35 162 K 370.62 372.95 365.00 370.24
10-May-19 368.00 373.75 366.10 371.65 15153 371.38 373.75 366.10 369.88
09-May-19 376.60 376.60 365.00 368.00 120 K 371.20 376.60 365.00 371.55
08-May-19 366.10 374.85 362.10 371.05 76839 373.87 374.85 362.10 368.53
07-May-19 375.95 378.05 365.55 368.80 43552 375.66 378.05 365.55 372.09
06-May-19 379.95 379.95 365.00 370.25 88646 377.53 379.95 365.00 373.79
03-May-19 371.05 380.00 370.00 374.45 46576 381.19 381.19 370.00 373.88
02-May-19 396.90 396.90 370.55 374.10 67967 377.77 396.90 370.55 384.61
30-Apr-19 380.00 385.00 367.00 380.40 18162 377.45 385.00 367.00 378.10
26-Apr-19 377.20 382.00 376.35 380.10 23930 375.98 382.00 375.98 378.91
25-Apr-19 375.05 381.65 374.00 379.05 32714 374.52 381.65 374.00 377.44
24-Apr-19 379.30 384.40 373.20 379.30 19531 370.00 384.40 370.00 379.05
23-Apr-19 354.20 385.85 354.20 381.95 108 K 370.94 385.85 354.20 369.05
22-Apr-19 375.00 375.00 355.00 359.90 29933 375.67 375.67 355.00 366.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tube Investments of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 384.00 388.35 370.05 383.80 93178 375.40 388.35 370.05 381.55
13-May-19 17-May-19 371.65 384.00 365.00 379.65 260 K 375.72 384.00 365.00 375.08
06-May-19 10-May-19 379.95 379.95 362.10 371.65 344 K 378.03 379.95 362.10 373.41
29-Apr-19 03-May-19 380.00 396.90 367.00 374.45 132 K 376.47 396.90 367.00 379.59
22-Apr-19 26-Apr-19 375.00 385.85 354.20 380.10 214 K 379.15 385.85 354.20 373.79
15-Apr-19 19-Apr-19 373.30 380.00 369.10 372.30 78855 384.63 384.63 369.10 373.68
08-Apr-19 12-Apr-19 399.90 399.90 372.50 373.60 69082 382.78 399.90 372.50 386.48
01-Apr-19 05-Apr-19 385.00 398.00 376.00 393.25 225 K 377.50 398.00 376.00 388.06
25-Mar-19 29-Mar-19 355.90 388.25 348.45 383.20 1064 K 386.06 388.25 348.45 368.95
18-Mar-19 22-Mar-19 419.80 419.90 358.05 360.80 362 K 382.47 419.90 358.05 389.64
11-Mar-19 15-Mar-19 382.00 434.00 373.00 414.45 1230 K 364.09 434.00 364.09 400.86
04-Mar-19 08-Mar-19 366.00 397.45 366.00 380.85 913 K 350.60 397.45 350.60 377.58
25-Feb-19 01-Mar-19 351.20 370.00 345.00 366.05 256 K 343.13 370.00 343.13 358.06
18-Feb-19 22-Feb-19 341.90 363.90 332.85 351.20 191 K 338.80 363.90 332.85 347.46
11-Feb-19 15-Feb-19 335.10 354.00 328.30 337.70 261 K 338.82 354.00 328.30 338.78
04-Feb-19 08-Feb-19 345.90 354.00 322.55 339.70 2167 K 337.10 354.00 322.55 340.54
28-Jan-19 01-Feb-19 337.50 348.80 321.00 342.20 156 K 336.83 348.80 321.00 337.38
21-Jan-19 25-Jan-19 342.80 342.80 325.00 331.55 138 K 338.13 342.80 325.00 335.54
14-Jan-19 18-Jan-19 323.00 345.95 322.00 341.70 290 K 343.10 345.95 322.00 333.16
07-Jan-19 11-Jan-19 362.00 364.85 323.00 327.80 347 K 341.78 364.85 323.00 344.41

Monthly OHLCV of Tube Investments of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 384.00 388.35 370.05 383.80 93178 375.40 388.35 370.05 381.55
13-May-19 17-May-19 371.65 384.00 365.00 379.65 260 K 375.72 384.00 365.00 375.08
06-May-19 10-May-19 379.95 379.95 362.10 371.65 344 K 378.03 379.95 362.10 373.41
29-Apr-19 03-May-19 380.00 396.90 367.00 374.45 132 K 376.47 396.90 367.00 379.59
22-Apr-19 26-Apr-19 375.00 385.85 354.20 380.10 214 K 379.15 385.85 354.20 373.79
15-Apr-19 19-Apr-19 373.30 380.00 369.10 372.30 78855 384.63 384.63 369.10 373.68
08-Apr-19 12-Apr-19 399.90 399.90 372.50 373.60 69082 382.78 399.90 372.50 386.48
01-Apr-19 05-Apr-19 385.00 398.00 376.00 393.25 225 K 377.50 398.00 376.00 388.06
25-Mar-19 29-Mar-19 355.90 388.25 348.45 383.20 1064 K 386.06 388.25 348.45 368.95
18-Mar-19 22-Mar-19 419.80 419.90 358.05 360.80 362 K 382.47 419.90 358.05 389.64
11-Mar-19 15-Mar-19 382.00 434.00 373.00 414.45 1230 K 364.09 434.00 364.09 400.86
04-Mar-19 08-Mar-19 366.00 397.45 366.00 380.85 913 K 350.60 397.45 350.60 377.58
25-Feb-19 01-Mar-19 351.20 370.00 345.00 366.05 256 K 343.13 370.00 343.13 358.06
18-Feb-19 22-Feb-19 341.90 363.90 332.85 351.20 191 K 338.80 363.90 332.85 347.46
11-Feb-19 15-Feb-19 335.10 354.00 328.30 337.70 261 K 338.82 354.00 328.30 338.78
04-Feb-19 08-Feb-19 345.90 354.00 322.55 339.70 2167 K 337.10 354.00 322.55 340.54
28-Jan-19 01-Feb-19 337.50 348.80 321.00 342.20 156 K 336.83 348.80 321.00 337.38
21-Jan-19 25-Jan-19 342.80 342.80 325.00 331.55 138 K 338.13 342.80 325.00 335.54
14-Jan-19 18-Jan-19 323.00 345.95 322.00 341.70 290 K 343.10 345.95 322.00 333.16
07-Jan-19 11-Jan-19 362.00 364.85 323.00 327.80 347 K 341.78 364.85 323.00 344.41

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.