Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tube Investments of India (TIINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Tube Investments of India Ltd. on 29/05/2020 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Tube Investments of India Ltd. on 28/05/2020 with rise in volume.

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Tube Investments of India Ltd. on 15/05/2020 with rise in volume.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Tube Investments of India Ltd. on 08/05/2020 with rise in volume.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Tube Investments of India Ltd. on 29/05/2020
Bearish engulfing Candlestick pattern was formed by Tube Investments of India Ltd. on 31/03/2020 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tube Investments of India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 345.90 371.00 343.00 367.50 395 K 321.57 371.00 321.57 356.85
28-May-20 316.50 340.50 316.50 340.45 304 K 314.65 340.50 314.65 328.49
27-May-20 314.85 317.70 306.45 309.55 39916 317.15 317.70 306.45 312.14
26-May-20 321.00 321.00 309.00 310.95 22405 318.82 321.00 309.00 315.49
22-May-20 320.00 322.75 315.45 316.20 22563 319.05 322.75 315.45 318.60
21-May-20 316.60 320.90 314.00 316.95 31770 320.98 320.98 314.00 317.11
20-May-20 310.75 322.95 310.75 314.40 23567 327.25 327.25 310.75 314.71
19-May-20 321.25 327.95 310.75 314.70 27393 335.83 335.83 310.75 318.66
18-May-20 335.00 342.45 315.05 317.60 39575 344.14 344.14 315.05 327.52
15-May-20 341.90 346.40 336.20 338.75 31868 347.47 347.47 336.20 340.81
14-May-20 345.00 357.75 335.20 339.45 612 K 350.59 357.75 335.20 344.35
13-May-20 345.00 354.00 340.10 347.05 64352 354.64 354.64 340.10 346.54
12-May-20 355.70 355.70 331.40 334.85 38511 364.87 364.87 331.40 344.41
11-May-20 371.00 373.00 350.40 352.60 29397 367.99 373.00 350.40 361.75
08-May-20 377.00 377.00 350.00 366.10 261 K 368.45 377.00 350.00 367.52
07-May-20 374.80 376.00 367.50 374.30 64557 363.75 376.00 363.75 373.15
06-May-20 359.95 376.00 357.40 373.20 111 K 360.86 376.00 357.40 366.64
05-May-20 365.00 371.90 354.10 357.15 53340 359.69 371.90 354.10 362.04
04-May-20 368.00 370.95 353.90 362.65 46495 355.50 370.95 353.90 363.88
30-Apr-20 360.00 375.95 357.55 373.25 146 K 344.32 375.95 344.32 366.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tube Investments of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 321.00 371.00 306.45 367.50 761 K 340.35 371.00 306.45 341.49
18-May-20 22-May-20 335.00 342.45 310.75 316.20 144 K 354.61 354.61 310.75 326.10
11-May-20 15-May-20 371.00 373.00 331.40 338.75 776 K 355.68 373.00 331.40 353.54
04-May-20 08-May-20 368.00 377.00 350.00 366.10 537 K 346.08 377.00 346.08 365.27
27-Apr-20 01-May-20 338.70 375.95 332.00 373.25 333 K 337.18 375.95 332.00 354.98
20-Apr-20 24-Apr-20 370.00 370.00 331.00 335.70 345 K 322.68 370.00 322.68 351.68
13-Apr-20 17-Apr-20 325.00 345.00 300.00 339.60 219 K 317.96 345.00 300.00 327.40
06-Apr-20 10-Apr-20 290.00 326.35 270.00 314.25 298 K 335.76 335.76 270.00 300.15
30-Mar-20 03-Apr-20 305.10 305.35 254.00 274.75 336 K 386.72 386.72 254.00 284.80
23-Mar-20 27-Mar-20 320.00 360.80 270.00 305.10 796 K 459.47 459.47 270.00 313.98
16-Mar-20 20-Mar-20 452.55 483.30 376.00 385.55 1369 K 494.59 494.59 376.00 424.35
09-Mar-20 13-Mar-20 500.00 514.00 400.00 470.50 866 K 518.05 518.05 400.00 471.12
02-Mar-20 06-Mar-20 530.00 561.45 496.00 504.80 2324 K 508.18 561.45 496.00 523.06
24-Feb-20 28-Feb-20 504.00 577.00 502.70 528.00 1498 K 514.50 577.00 502.70 527.92
17-Feb-20 21-Feb-20 507.00 514.50 480.10 505.80 405 K 512.58 514.50 480.10 501.85
10-Feb-20 14-Feb-20 532.30 532.30 498.00 503.10 157 K 512.98 532.30 498.00 516.42
03-Feb-20 07-Feb-20 500.00 539.00 483.00 526.70 176 K 516.95 539.00 483.00 512.17
27-Jan-20 31-Jan-20 520.20 532.00 478.05 505.75 624 K 503.27 532.00 478.05 509.00
20-Jan-20 24-Jan-20 543.00 543.00 516.35 520.20 117 K 489.66 543.00 489.66 530.64
13-Jan-20 17-Jan-20 499.80 549.75 494.75 523.20 1386 K 488.58 549.75 488.58 516.88

Monthly OHLCV of Tube Investments of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 368.00 377.00 306.45 367.50 2220 K 386.58 386.58 306.45 354.74
01-Apr-20 30-Apr-20 272.50 375.95 254.00 373.25 1389 K 454.23 454.23 254.00 318.93
01-Mar-20 31-Mar-20 530.00 561.45 270.00 273.90 5502 K 499.62 561.45 270.00 408.84
01-Feb-20 29-Feb-20 516.00 577.00 480.10 528.00 2257 K 473.97 577.00 473.97 525.27
01-Jan-20 31-Jan-20 480.10 549.75 473.60 511.45 3228 K 444.21 549.75 444.21 503.72
01-Dec-19 31-Dec-19 476.00 509.00 466.35 481.60 1515 K 405.18 509.00 405.18 483.24
01-Nov-19 30-Nov-19 399.00 473.85 399.00 470.65 4436 K 374.74 473.85 374.74 435.62
01-Oct-19 31-Oct-19 384.10 409.00 355.00 398.40 948 K 362.86 409.00 355.00 386.62
01-Sep-19 30-Sep-19 337.90 409.00 325.20 384.10 4374 K 361.66 409.00 325.20 364.05
01-Aug-19 31-Aug-19 350.95 362.65 331.00 337.90 2458 K 377.70 377.70 331.00 345.62
01-Jul-19 31-Jul-19 384.05 422.40 327.00 346.35 2400 K 385.46 422.40 327.00 369.95
01-Jun-19 30-Jun-19 398.00 409.60 376.20 384.05 741 K 378.95 409.60 376.20 391.96
01-May-19 31-May-19 396.90 402.95 362.10 389.40 1414 K 370.07 402.95 362.10 387.84
01-Apr-19 30-Apr-19 385.00 399.90 354.20 380.40 606 K 360.27 399.90 354.20 379.88
01-Mar-19 31-Mar-19 360.25 434.00 348.45 383.20 3662 K 339.06 434.00 339.06 381.48
01-Feb-19 28-Feb-19 342.10 366.25 322.55 358.00 2823 K 330.89 366.25 322.55 347.23
01-Jan-19 31-Jan-19 359.05 391.95 321.00 345.10 3688 K 307.50 391.95 307.50 354.27
01-Dec-18 31-Dec-18 300.35 358.70 294.05 356.25 735 K 287.66 358.70 287.66 327.34
01-Nov-18 30-Nov-18 292.05 306.00 272.20 300.15 603 K 282.72 306.00 272.20 292.60
01-Oct-18 31-Oct-18 294.95 306.00 271.15 292.75 890 K 274.23 306.00 271.15 291.21

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.