Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Tube Investments of India (TIINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Tube Investments of India Ltd. on 19/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Daily   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Tube Investments of India Ltd. on 18/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Tube Investments of India Ltd. on 17/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Tube Investments of India Ltd. on 19/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Tube Investments of India Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 415.60 421.90 389.20 392.30 64920 410.08 421.90 389.20 404.75
18-Jul-19 416.45 422.40 411.35 415.60 25266 403.71 422.40 403.71 416.45
17-Jul-19 397.05 419.80 397.05 416.45 109 K 399.83 419.80 397.05 407.59
16-Jul-19 404.45 407.00 397.35 400.20 17469 397.41 407.00 397.35 402.25
15-Jul-19 408.90 408.90 397.00 404.45 91474 390.02 408.90 390.02 404.81
12-Jul-19 382.00 414.85 382.00 404.70 1026 K 384.14 414.85 382.00 395.89
11-Jul-19 381.35 388.95 381.35 384.90 8437 384.15 388.95 381.35 384.14
10-Jul-19 380.55 387.00 380.55 384.90 19840 385.05 387.00 380.55 383.25
09-Jul-19 381.40 387.75 380.00 383.00 56191 387.06 387.75 380.00 383.04
08-Jul-19 385.50 391.85 383.40 384.55 41132 387.78 391.85 383.40 386.32
05-Jul-19 385.05 393.85 385.00 386.90 12218 387.87 393.85 385.00 387.70
04-Jul-19 385.35 391.00 385.00 386.70 8274 388.72 391.00 385.00 387.01
03-Jul-19 390.00 392.90 385.00 387.20 16152 388.67 392.90 385.00 388.78
02-Jul-19 391.00 392.00 383.55 389.60 20690 388.30 392.00 383.55 389.04
01-Jul-19 384.05 392.95 379.60 387.50 31958 390.57 392.95 379.60 386.02
28-Jun-19 394.00 394.00 376.20 384.05 33343 394.08 394.08 376.20 387.06
27-Jun-19 399.95 400.00 391.50 392.60 18762 392.14 400.00 391.50 396.01
26-Jun-19 392.10 409.60 392.10 397.15 30478 386.54 409.60 386.54 397.74
25-Jun-19 380.50 404.80 380.00 399.90 61629 381.78 404.80 380.00 391.30
24-Jun-19 376.55 384.95 376.55 380.50 71495 383.93 384.95 376.55 379.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tube Investments of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 408.90 422.40 389.20 392.30 309 K 391.58 422.40 389.20 403.20
08-Jul-19 12-Jul-19 385.50 414.85 380.00 404.70 1151 K 386.90 414.85 380.00 396.26
01-Jul-19 05-Jul-19 384.05 393.85 379.60 386.90 89292 387.71 393.85 379.60 386.10
24-Jun-19 28-Jun-19 376.55 409.60 376.20 384.05 215 K 388.82 409.60 376.20 386.60
17-Jun-19 21-Jun-19 394.75 394.75 379.65 380.45 128 K 390.24 394.75 379.65 387.40
10-Jun-19 14-Jun-19 386.00 400.00 386.00 392.60 135 K 389.33 400.00 386.00 391.15
03-Jun-19 07-Jun-19 398.00 399.00 381.55 385.40 262 K 387.66 399.00 381.55 390.99
27-May-19 31-May-19 401.00 401.00 381.20 389.40 413 K 382.18 401.00 381.20 393.15
20-May-19 24-May-19 384.00 402.95 370.05 398.85 281 K 375.40 402.95 370.05 388.96
13-May-19 17-May-19 371.65 384.00 365.00 379.65 260 K 375.72 384.00 365.00 375.08
06-May-19 10-May-19 379.95 379.95 362.10 371.65 344 K 378.03 379.95 362.10 373.41
29-Apr-19 03-May-19 380.00 396.90 367.00 374.45 132 K 376.47 396.90 367.00 379.59
22-Apr-19 26-Apr-19 375.00 385.85 354.20 380.10 214 K 379.15 385.85 354.20 373.79
15-Apr-19 19-Apr-19 373.30 380.00 369.10 372.30 78855 384.63 384.63 369.10 373.68
08-Apr-19 12-Apr-19 399.90 399.90 372.50 373.60 69082 382.78 399.90 372.50 386.48
01-Apr-19 05-Apr-19 385.00 398.00 376.00 393.25 225 K 377.50 398.00 376.00 388.06
25-Mar-19 29-Mar-19 355.90 388.25 348.45 383.20 1064 K 386.06 388.25 348.45 368.95
18-Mar-19 22-Mar-19 419.80 419.90 358.05 360.80 362 K 382.47 419.90 358.05 389.64
11-Mar-19 15-Mar-19 382.00 434.00 373.00 414.45 1230 K 364.09 434.00 364.09 400.86
04-Mar-19 08-Mar-19 366.00 397.45 366.00 380.85 913 K 350.60 397.45 350.60 377.58

Monthly OHLCV of Tube Investments of India Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 408.90 422.40 389.20 392.30 309 K 391.58 422.40 389.20 403.20
08-Jul-19 12-Jul-19 385.50 414.85 380.00 404.70 1151 K 386.90 414.85 380.00 396.26
01-Jul-19 05-Jul-19 384.05 393.85 379.60 386.90 89292 387.71 393.85 379.60 386.10
24-Jun-19 28-Jun-19 376.55 409.60 376.20 384.05 215 K 388.82 409.60 376.20 386.60
17-Jun-19 21-Jun-19 394.75 394.75 379.65 380.45 128 K 390.24 394.75 379.65 387.40
10-Jun-19 14-Jun-19 386.00 400.00 386.00 392.60 135 K 389.33 400.00 386.00 391.15
03-Jun-19 07-Jun-19 398.00 399.00 381.55 385.40 262 K 387.66 399.00 381.55 390.99
27-May-19 31-May-19 401.00 401.00 381.20 389.40 413 K 382.18 401.00 381.20 393.15
20-May-19 24-May-19 384.00 402.95 370.05 398.85 281 K 375.40 402.95 370.05 388.96
13-May-19 17-May-19 371.65 384.00 365.00 379.65 260 K 375.72 384.00 365.00 375.08
06-May-19 10-May-19 379.95 379.95 362.10 371.65 344 K 378.03 379.95 362.10 373.41
29-Apr-19 03-May-19 380.00 396.90 367.00 374.45 132 K 376.47 396.90 367.00 379.59
22-Apr-19 26-Apr-19 375.00 385.85 354.20 380.10 214 K 379.15 385.85 354.20 373.79
15-Apr-19 19-Apr-19 373.30 380.00 369.10 372.30 78855 384.63 384.63 369.10 373.68
08-Apr-19 12-Apr-19 399.90 399.90 372.50 373.60 69082 382.78 399.90 372.50 386.48
01-Apr-19 05-Apr-19 385.00 398.00 376.00 393.25 225 K 377.50 398.00 376.00 388.06
25-Mar-19 29-Mar-19 355.90 388.25 348.45 383.20 1064 K 386.06 388.25 348.45 368.95
18-Mar-19 22-Mar-19 419.80 419.90 358.05 360.80 362 K 382.47 419.90 358.05 389.64
11-Mar-19 15-Mar-19 382.00 434.00 373.00 414.45 1230 K 364.09 434.00 364.09 400.86
04-Mar-19 08-Mar-19 366.00 397.45 366.00 380.85 913 K 350.60 397.45 350.60 377.58

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.