Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sundaram Brake Linings (SUNDRMBRAK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Sundaram Brake Linings on 28/05/2020

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Sundaram Brake Linings on 22/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Sundaram Brake Linings on 15/05/2020
,Similar Stock    ,View In Charts    

Daily OHLCV of Sundaram Brake Linings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 169.00 176.90 164.95 171.90 5655 165.98 176.90 164.95 170.69
28-May-20 165.00 169.90 165.00 165.60 262 165.59 169.90 165.00 166.38
27-May-20 163.05 169.00 163.05 164.40 374 166.31 169.00 163.05 164.88
26-May-20 169.90 169.90 164.20 166.90 978 164.90 169.90 164.20 167.72
22-May-20 166.55 170.05 162.00 165.65 764 163.73 170.05 162.00 166.06
21-May-20 160.05 169.00 160.00 165.40 480 163.85 169.00 160.00 163.61
20-May-20 166.90 166.90 160.20 163.80 479 163.24 166.90 160.20 164.45
19-May-20 165.00 169.40 159.95 161.90 767 162.42 169.40 159.95 164.06
18-May-20 160.25 164.00 158.05 160.20 950 164.22 164.22 158.05 160.62
15-May-20 161.00 180.00 154.30 163.70 3115 163.68 180.00 154.30 164.75
14-May-20 163.95 163.95 160.00 162.55 2444 164.75 164.75 160.00 162.61
13-May-20 165.00 170.00 161.40 165.75 3275 163.97 170.00 161.40 165.54
12-May-20 161.20 168.90 160.00 161.10 1538 165.15 168.90 160.00 162.80
11-May-20 166.00 166.00 160.70 163.40 2815 166.27 166.27 160.70 164.03
08-May-20 166.65 169.45 160.00 161.70 4275 168.08 169.45 160.00 164.45
07-May-20 169.45 169.80 164.00 167.90 827 168.38 169.80 164.00 167.79
06-May-20 165.05 170.00 161.25 169.15 1389 170.39 170.39 161.25 166.36
05-May-20 168.05 173.00 165.25 166.35 2271 172.62 173.00 165.25 168.16
04-May-20 174.90 174.90 165.55 168.50 2410 174.27 174.90 165.55 170.96
30-Apr-20 173.00 194.00 170.10 174.80 6901 170.57 194.00 170.10 177.98

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sundaram Brake Linings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 169.90 176.90 163.05 171.90 7269 166.35 176.90 163.05 170.44
18-May-20 22-May-20 160.25 170.05 158.05 165.65 3440 169.20 170.05 158.05 163.50
11-May-20 15-May-20 166.00 180.00 154.30 163.70 13187 172.39 180.00 154.30 166.00
04-May-20 08-May-20 174.90 174.90 160.00 161.70 11172 176.91 176.91 160.00 167.88
27-Apr-20 01-May-20 174.90 194.00 166.95 174.80 16645 176.16 194.00 166.95 177.66
20-Apr-20 24-Apr-20 179.50 190.05 166.50 167.05 20134 176.55 190.05 166.50 175.77
13-Apr-20 17-Apr-20 180.00 184.00 164.00 178.50 30304 176.48 184.00 164.00 176.62
06-Apr-20 10-Apr-20 193.00 193.00 155.00 169.10 6253 175.43 193.00 155.00 177.53
30-Mar-20 03-Apr-20 150.10 167.80 140.50 162.00 4376 195.76 195.76 140.50 155.10
23-Mar-20 27-Mar-20 175.00 217.80 132.95 156.85 13218 220.87 220.87 132.95 170.65
16-Mar-20 20-Mar-20 204.55 215.00 170.25 181.50 11587 248.92 248.92 170.25 192.82
09-Mar-20 13-Mar-20 254.90 254.90 163.25 204.55 11771 278.44 278.44 163.25 219.40
02-Mar-20 06-Mar-20 281.20 298.00 241.00 241.25 12062 291.51 298.00 241.00 265.36
24-Feb-20 28-Feb-20 299.00 299.00 256.15 262.85 6182 303.77 303.77 256.15 279.25
17-Feb-20 21-Feb-20 308.85 308.85 286.00 292.00 5901 308.62 308.85 286.00 298.93
10-Feb-20 14-Feb-20 304.50 319.40 296.00 301.35 13478 311.92 319.40 296.00 305.31
03-Feb-20 07-Feb-20 321.95 322.00 293.55 301.45 12506 314.11 322.00 293.55 309.74
27-Jan-20 31-Jan-20 326.00 344.00 298.90 307.75 30661 309.06 344.00 298.90 319.16
20-Jan-20 24-Jan-20 322.00 329.05 298.05 318.40 9731 301.25 329.05 298.05 316.88
13-Jan-20 17-Jan-20 295.00 329.70 293.00 320.30 47204 292.99 329.70 292.99 309.50

Monthly OHLCV of Sundaram Brake Linings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 174.90 180.00 154.30 171.90 35068 211.68 211.68 154.30 170.28
01-Apr-20 30-Apr-20 153.20 194.00 153.00 174.80 74824 254.62 254.62 153.00 168.75
01-Mar-20 31-Mar-20 281.20 298.00 132.95 159.15 51526 291.41 298.00 132.95 217.83
01-Feb-20 29-Feb-20 324.90 324.90 256.15 262.85 39687 290.62 324.90 256.15 292.20
01-Jan-20 31-Jan-20 318.95 344.00 274.15 314.10 112 K 268.44 344.00 268.44 312.80
01-Dec-19 31-Dec-19 240.00 352.00 221.05 313.10 361 K 255.33 352.00 221.05 281.54
01-Nov-19 30-Nov-19 262.40 273.00 224.00 237.30 62436 261.49 273.00 224.00 249.18
01-Oct-19 31-Oct-19 252.60 274.00 236.20 258.95 27265 267.55 274.00 236.20 255.44
01-Sep-19 30-Sep-19 238.00 297.85 233.30 251.30 31432 279.98 297.85 233.30 255.11
01-Aug-19 31-Aug-19 251.85 290.00 227.00 240.15 28772 307.71 307.71 227.00 252.25
01-Jul-19 31-Jul-19 309.15 327.00 246.25 257.10 31747 330.55 330.55 246.25 284.88
01-Jun-19 30-Jun-19 369.00 369.00 277.40 309.95 53420 329.77 369.00 277.40 331.34
01-May-19 31-May-19 300.00 399.00 272.10 359.55 185 K 326.87 399.00 272.10 332.66
01-Apr-19 30-Apr-19 315.05 339.00 297.70 300.40 35396 340.71 340.71 297.70 313.04
01-Mar-19 31-Mar-19 311.95 349.90 301.00 321.85 36159 360.25 360.25 301.00 321.17
01-Feb-19 28-Feb-19 376.85 376.90 283.95 303.00 25365 385.32 385.32 283.95 335.18
01-Jan-19 31-Jan-19 389.95 392.75 332.65 345.00 21495 405.55 405.55 332.65 365.09
01-Dec-18 31-Dec-18 408.70 409.70 362.00 386.00 22621 419.50 419.50 362.00 391.60
01-Nov-18 30-Nov-18 410.45 450.00 393.00 395.55 18461 426.75 450.00 393.00 412.25
01-Oct-18 31-Oct-18 395.00 440.00 371.50 400.45 29406 451.76 451.76 371.50 401.74

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.