Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sundaram Brake Linings (SUNDRMBRAK)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Sundaram Brake Linings on 15/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Sundaram Brake Linings on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sundaram Brake Linings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 280.95 289.00 280.00 284.10 693 288.32 289.00 280.00 283.51
16-May-19 290.05 290.05 281.60 283.15 720 290.44 290.44 281.60 286.21
15-May-19 294.05 294.60 285.15 286.25 932 290.86 294.60 285.15 290.01
14-May-19 286.05 298.45 272.10 290.05 737 295.06 298.45 272.10 286.66
13-May-19 295.05 307.00 286.60 291.45 1879 295.10 307.00 286.60 295.02
10-May-19 297.65 297.65 289.90 293.95 491 295.42 297.65 289.90 294.79
09-May-19 294.95 297.50 289.05 291.95 803 297.48 297.50 289.05 293.36
08-May-19 299.80 300.15 289.20 290.95 2327 299.93 300.15 289.20 295.03
07-May-19 304.30 304.35 295.00 296.30 1262 299.87 304.35 295.00 299.99
06-May-19 295.05 303.05 293.40 300.00 700 301.87 303.05 293.40 297.88
03-May-19 302.00 304.95 295.00 300.95 1642 303.02 304.95 295.00 300.72
02-May-19 300.00 305.45 300.00 302.00 270 304.17 305.45 300.00 301.86
30-Apr-19 305.00 305.00 297.70 300.40 1341 306.32 306.32 297.70 302.02
26-Apr-19 303.05 308.75 303.05 305.90 421 307.44 308.75 303.05 305.19
25-Apr-19 306.80 308.75 303.00 304.85 1472 309.04 309.04 303.00 305.85
24-Apr-19 309.55 312.85 306.40 307.90 969 308.90 312.85 306.40 309.18
23-Apr-19 309.65 312.00 305.15 305.70 836 309.67 312.00 305.15 308.12
22-Apr-19 312.05 315.00 307.70 308.45 3853 308.53 315.00 307.70 310.80
18-Apr-19 303.05 318.90 300.15 314.90 4501 307.82 318.90 300.15 309.25
16-Apr-19 309.30 311.80 302.05 302.70 2997 309.17 311.80 302.05 306.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sundaram Brake Linings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 295.05 307.00 272.10 284.10 4961 300.99 307.00 272.10 289.56
06-May-19 10-May-19 295.05 304.35 289.05 293.95 5583 306.39 306.39 289.05 295.60
29-Apr-19 03-May-19 305.00 305.45 295.00 300.95 3253 311.17 311.17 295.00 301.60
22-Apr-19 26-Apr-19 312.05 315.00 303.00 305.90 7551 313.36 315.00 303.00 308.99
15-Apr-19 19-Apr-19 310.05 318.90 300.15 314.90 8568 315.72 318.90 300.15 311.00
08-Apr-19 12-Apr-19 317.90 317.90 305.05 309.30 6471 318.90 318.90 305.05 312.54
01-Apr-19 05-Apr-19 315.05 339.00 304.00 310.50 11465 320.65 339.00 304.00 317.14
25-Mar-19 29-Mar-19 312.90 325.00 302.00 321.85 9767 325.87 325.87 302.00 315.44
18-Mar-19 22-Mar-19 337.05 347.70 308.00 310.90 11809 325.82 347.70 308.00 325.91
11-Mar-19 15-Mar-19 329.95 349.90 325.50 330.65 5849 317.64 349.90 317.64 334.00
04-Mar-19 08-Mar-19 313.95 339.90 311.10 328.00 7427 312.05 339.90 311.10 323.24
25-Feb-19 01-Mar-19 306.00 319.65 295.05 312.50 5196 315.79 319.65 295.05 308.30
18-Feb-19 22-Feb-19 291.05 309.95 288.25 304.45 4178 333.16 333.16 288.25 298.42
11-Feb-19 15-Feb-19 332.50 336.00 283.95 297.65 7087 353.79 353.79 283.95 312.52
04-Feb-19 08-Feb-19 350.70 358.75 330.10 332.30 9482 364.62 364.62 330.10 342.96
28-Jan-19 01-Feb-19 365.35 376.90 332.65 345.45 4459 374.15 376.90 332.65 355.09
21-Jan-19 25-Jan-19 379.25 379.30 354.75 361.50 11028 379.60 379.60 354.75 368.70
14-Jan-19 18-Jan-19 375.65 388.00 370.30 373.70 2701 382.30 388.00 370.30 376.91
07-Jan-19 11-Jan-19 378.00 389.85 370.25 376.55 3044 385.93 389.85 370.25 378.66
31-Dec-18 04-Jan-19 391.95 397.55 375.30 377.10 1235 386.38 397.55 375.30 385.48

Monthly OHLCV of Sundaram Brake Linings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 295.05 307.00 272.10 284.10 4961 300.99 307.00 272.10 289.56
06-May-19 10-May-19 295.05 304.35 289.05 293.95 5583 306.39 306.39 289.05 295.60
29-Apr-19 03-May-19 305.00 305.45 295.00 300.95 3253 311.17 311.17 295.00 301.60
22-Apr-19 26-Apr-19 312.05 315.00 303.00 305.90 7551 313.36 315.00 303.00 308.99
15-Apr-19 19-Apr-19 310.05 318.90 300.15 314.90 8568 315.72 318.90 300.15 311.00
08-Apr-19 12-Apr-19 317.90 317.90 305.05 309.30 6471 318.90 318.90 305.05 312.54
01-Apr-19 05-Apr-19 315.05 339.00 304.00 310.50 11465 320.65 339.00 304.00 317.14
25-Mar-19 29-Mar-19 312.90 325.00 302.00 321.85 9767 325.87 325.87 302.00 315.44
18-Mar-19 22-Mar-19 337.05 347.70 308.00 310.90 11809 325.82 347.70 308.00 325.91
11-Mar-19 15-Mar-19 329.95 349.90 325.50 330.65 5849 317.64 349.90 317.64 334.00
04-Mar-19 08-Mar-19 313.95 339.90 311.10 328.00 7427 312.05 339.90 311.10 323.24
25-Feb-19 01-Mar-19 306.00 319.65 295.05 312.50 5196 315.79 319.65 295.05 308.30
18-Feb-19 22-Feb-19 291.05 309.95 288.25 304.45 4178 333.16 333.16 288.25 298.42
11-Feb-19 15-Feb-19 332.50 336.00 283.95 297.65 7087 353.79 353.79 283.95 312.52
04-Feb-19 08-Feb-19 350.70 358.75 330.10 332.30 9482 364.62 364.62 330.10 342.96
28-Jan-19 01-Feb-19 365.35 376.90 332.65 345.45 4459 374.15 376.90 332.65 355.09
21-Jan-19 25-Jan-19 379.25 379.30 354.75 361.50 11028 379.60 379.60 354.75 368.70
14-Jan-19 18-Jan-19 375.65 388.00 370.30 373.70 2701 382.30 388.00 370.30 376.91
07-Jan-19 11-Jan-19 378.00 389.85 370.25 376.55 3044 385.93 389.85 370.25 378.66
31-Dec-18 04-Jan-19 391.95 397.55 375.30 377.10 1235 386.38 397.55 375.30 385.48

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.