Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sundaram Brake Linings (SUNDRMBRAK)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Sundaram Brake Linings on 15/07/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Sundaram Brake Linings on 12/07/2019
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Sundaram Brake Linings on 05/07/2019
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Sundaram Brake Linings on 28/06/2019
Bullish engulfing Candlestick pattern was formed by Sundaram Brake Linings on 31/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sundaram Brake Linings

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 297.45 306.90 295.00 298.95 1525 298.21 306.90 295.00 299.58
12-Jul-19 297.05 304.30 291.05 294.05 857 299.80 304.30 291.05 296.61
11-Jul-19 304.75 305.00 293.00 299.30 530 299.08 305.00 293.00 300.51
10-Jul-19 294.15 305.00 291.60 295.95 2330 301.50 305.00 291.60 296.68
09-Jul-19 295.05 307.00 287.50 301.75 739 305.16 307.00 287.50 297.82
08-Jul-19 305.10 314.40 290.10 296.60 1293 308.78 314.40 290.10 301.55
05-Jul-19 306.25 316.00 302.20 307.55 564 309.56 316.00 302.20 308.00
04-Jul-19 309.95 314.00 303.00 308.45 2032 310.27 314.00 303.00 308.85
03-Jul-19 309.75 327.00 300.00 303.80 2181 310.40 327.00 300.00 310.14
02-Jul-19 314.45 314.90 295.70 303.35 1655 313.70 314.90 295.70 307.10
01-Jul-19 309.15 319.85 309.10 314.60 428 314.22 319.85 309.10 313.18
28-Jun-19 314.55 321.80 308.05 309.95 2115 314.85 321.80 308.05 313.59
27-Jun-19 321.00 323.90 310.00 316.30 1731 311.90 323.90 310.00 317.80
26-Jun-19 310.00 337.00 309.20 317.45 4029 305.39 337.00 305.39 318.41
25-Jun-19 314.90 314.95 297.15 301.80 1013 303.58 314.95 297.15 307.20
24-Jun-19 300.00 320.15 300.00 307.80 1863 300.17 320.15 300.00 306.99
21-Jun-19 290.05 336.00 290.00 315.45 8250 292.46 336.00 290.00 307.88
20-Jun-19 288.35 291.95 277.40 287.40 4374 298.64 298.64 277.40 286.28
19-Jun-19 302.15 302.15 282.65 288.00 1051 303.55 303.55 282.65 293.74
18-Jun-19 298.50 302.90 293.65 298.15 963 308.80 308.80 293.65 298.30

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sundaram Brake Linings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 297.45 306.90 295.00 298.95 1525 306.19 306.90 295.00 299.58
08-Jul-19 12-Jul-19 305.10 314.40 287.50 294.05 5749 312.12 314.40 287.50 300.26
01-Jul-19 05-Jul-19 309.15 327.00 295.70 307.55 6860 314.40 327.00 295.70 309.85
24-Jun-19 28-Jun-19 300.00 337.00 297.15 309.95 10751 317.78 337.00 297.15 311.02
17-Jun-19 21-Jun-19 304.50 336.00 277.40 315.45 17200 327.22 336.00 277.40 308.34
10-Jun-19 14-Jun-19 323.05 337.95 300.15 310.10 12413 336.62 337.95 300.15 317.81
03-Jun-19 07-Jun-19 369.00 369.00 323.00 330.60 13056 325.34 369.00 323.00 347.90
27-May-19 31-May-19 343.60 399.00 322.25 359.55 168 K 294.58 399.00 294.58 356.10
20-May-19 24-May-19 304.05 304.05 281.10 286.35 5407 295.28 304.05 281.10 293.89
13-May-19 17-May-19 295.05 307.00 272.10 284.10 4961 300.99 307.00 272.10 289.56
06-May-19 10-May-19 295.05 304.35 289.05 293.95 5583 306.39 306.39 289.05 295.60
29-Apr-19 03-May-19 305.00 305.45 295.00 300.95 3253 311.17 311.17 295.00 301.60
22-Apr-19 26-Apr-19 312.05 315.00 303.00 305.90 7551 313.36 315.00 303.00 308.99
15-Apr-19 19-Apr-19 310.05 318.90 300.15 314.90 8568 315.72 318.90 300.15 311.00
08-Apr-19 12-Apr-19 317.90 317.90 305.05 309.30 6471 318.90 318.90 305.05 312.54
01-Apr-19 05-Apr-19 315.05 339.00 304.00 310.50 11465 320.65 339.00 304.00 317.14
25-Mar-19 29-Mar-19 312.90 325.00 302.00 321.85 9767 325.87 325.87 302.00 315.44
18-Mar-19 22-Mar-19 337.05 347.70 308.00 310.90 11809 325.82 347.70 308.00 325.91
11-Mar-19 15-Mar-19 329.95 349.90 325.50 330.65 5849 317.64 349.90 317.64 334.00
04-Mar-19 08-Mar-19 313.95 339.90 311.10 328.00 7427 312.05 339.90 311.10 323.24

Monthly OHLCV of Sundaram Brake Linings

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 297.45 306.90 295.00 298.95 1525 306.19 306.90 295.00 299.58
08-Jul-19 12-Jul-19 305.10 314.40 287.50 294.05 5749 312.12 314.40 287.50 300.26
01-Jul-19 05-Jul-19 309.15 327.00 295.70 307.55 6860 314.40 327.00 295.70 309.85
24-Jun-19 28-Jun-19 300.00 337.00 297.15 309.95 10751 317.78 337.00 297.15 311.02
17-Jun-19 21-Jun-19 304.50 336.00 277.40 315.45 17200 327.22 336.00 277.40 308.34
10-Jun-19 14-Jun-19 323.05 337.95 300.15 310.10 12413 336.62 337.95 300.15 317.81
03-Jun-19 07-Jun-19 369.00 369.00 323.00 330.60 13056 325.34 369.00 323.00 347.90
27-May-19 31-May-19 343.60 399.00 322.25 359.55 168 K 294.58 399.00 294.58 356.10
20-May-19 24-May-19 304.05 304.05 281.10 286.35 5407 295.28 304.05 281.10 293.89
13-May-19 17-May-19 295.05 307.00 272.10 284.10 4961 300.99 307.00 272.10 289.56
06-May-19 10-May-19 295.05 304.35 289.05 293.95 5583 306.39 306.39 289.05 295.60
29-Apr-19 03-May-19 305.00 305.45 295.00 300.95 3253 311.17 311.17 295.00 301.60
22-Apr-19 26-Apr-19 312.05 315.00 303.00 305.90 7551 313.36 315.00 303.00 308.99
15-Apr-19 19-Apr-19 310.05 318.90 300.15 314.90 8568 315.72 318.90 300.15 311.00
08-Apr-19 12-Apr-19 317.90 317.90 305.05 309.30 6471 318.90 318.90 305.05 312.54
01-Apr-19 05-Apr-19 315.05 339.00 304.00 310.50 11465 320.65 339.00 304.00 317.14
25-Mar-19 29-Mar-19 312.90 325.00 302.00 321.85 9767 325.87 325.87 302.00 315.44
18-Mar-19 22-Mar-19 337.05 347.70 308.00 310.90 11809 325.82 347.70 308.00 325.91
11-Mar-19 15-Mar-19 329.95 349.90 325.50 330.65 5849 317.64 349.90 317.64 334.00
04-Mar-19 08-Mar-19 313.95 339.90 311.10 328.00 7427 312.05 339.90 311.10 323.24

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.