Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sundaram-Clayton (SUNCLAYLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by Sundaram-Clayton on 19/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Sundaram-Clayton on 23/08/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sundaram-Clayton

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 1751.00 1805.00 1751.00 1797.65 433 1816.92 1816.92 1751.00 1776.16
22-Aug-19 1755.05 1816.00 1750.00 1783.75 735 1857.64 1857.64 1750.00 1776.20
21-Aug-19 1822.00 1854.00 1751.60 1784.30 2633 1912.30 1912.30 1751.60 1802.98
20-Aug-19 1935.05 1989.00 1662.50 1777.85 5001 1983.50 1989.00 1662.50 1841.10
19-Aug-19 1985.00 1985.00 1911.00 1972.00 914 2003.75 2003.75 1911.00 1963.25
16-Aug-19 1979.90 2037.95 1979.90 2003.75 413 2007.13 2037.95 1979.90 2000.38
14-Aug-19 1976.05 1997.00 1976.00 1980.25 182 2031.94 2031.94 1976.00 1982.32
13-Aug-19 2089.00 2093.55 1902.00 1940.65 1548 2057.59 2093.55 1902.00 2006.30
09-Aug-19 2060.00 2120.95 2020.00 2025.60 998 2058.55 2120.95 2020.00 2056.64
08-Aug-19 2052.50 2069.30 2010.00 2050.15 634 2071.62 2071.62 2010.00 2045.49
07-Aug-19 2085.00 2111.90 2050.00 2065.15 704 2065.23 2111.90 2050.00 2078.01
06-Aug-19 2000.00 2145.00 1927.00 2083.20 846 2091.65 2145.00 1927.00 2038.80
05-Aug-19 2184.95 2184.95 2030.00 2038.75 427 2073.63 2184.95 2030.00 2109.66
02-Aug-19 1902.00 2148.00 1902.00 2132.10 1186 2126.24 2148.00 1902.00 2021.02
01-Aug-19 2145.00 2196.00 2022.00 2115.90 794 2132.76 2196.00 2022.00 2119.72
31-Jul-19 2102.70 2128.00 2075.00 2121.40 620 2158.74 2158.74 2075.00 2106.78
30-Jul-19 2166.00 2166.00 2125.00 2148.95 456 2165.99 2166.00 2125.00 2151.49
29-Jul-19 2165.05 2165.05 2140.00 2147.60 292 2177.56 2177.56 2140.00 2154.42
26-Jul-19 2194.95 2200.75 2130.00 2150.60 971 2186.05 2200.75 2130.00 2169.08
25-Jul-19 2210.40 2210.40 2138.10 2154.85 1341 2193.67 2210.40 2138.10 2178.44

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sundaram-Clayton

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 1985.00 1989.00 1662.50 1797.65 9716 2074.85 2074.85 1662.50 1858.54
12-Aug-19 16-Aug-19 2089.00 2093.55 1902.00 2003.75 2143 2127.62 2127.62 1902.00 2022.08
05-Aug-19 09-Aug-19 2184.95 2184.95 1927.00 2025.60 3609 2174.62 2184.95 1927.00 2080.62
29-Jul-19 02-Aug-19 2165.05 2196.00 1902.00 2132.10 3348 2250.45 2250.45 1902.00 2098.79
22-Jul-19 26-Jul-19 2260.95 2260.95 2130.00 2150.60 5433 2300.27 2300.27 2130.00 2200.62
15-Jul-19 19-Jul-19 2242.05 2343.90 2215.05 2261.60 3005 2334.89 2343.90 2215.05 2265.65
08-Jul-19 12-Jul-19 2300.05 2325.00 2225.90 2295.25 8096 2383.23 2383.23 2225.90 2286.55
01-Jul-19 05-Jul-19 2309.85 2377.65 2275.00 2324.35 17097 2444.74 2444.74 2275.00 2321.71
24-Jun-19 28-Jun-19 2458.05 2464.00 2264.00 2307.40 11750 2516.12 2516.12 2264.00 2373.36
17-Jun-19 21-Jun-19 2451.10 2497.30 2342.65 2442.20 5727 2598.92 2598.92 2342.65 2433.31
10-Jun-19 14-Jun-19 2644.00 2644.00 2465.00 2465.70 3449 2643.17 2644.00 2465.00 2554.68
03-Jun-19 07-Jun-19 2596.30 2644.00 2505.00 2549.95 3936 2629.83 2644.00 2505.00 2573.81
27-May-19 31-May-19 2698.75 2780.00 2551.00 2596.30 165 K 2617.12 2780.00 2551.00 2656.51
20-May-19 24-May-19 2498.00 2880.00 2490.45 2701.70 6757 2733.94 2880.00 2490.45 2642.54
13-May-19 17-May-19 2550.25 2550.25 2412.85 2487.85 2445 2816.47 2816.47 2412.85 2500.30
06-May-19 10-May-19 2758.95 2759.00 2537.55 2550.15 9436 2843.76 2843.76 2537.55 2651.41
29-Apr-19 03-May-19 2818.05 2850.00 2720.00 2768.65 3410 2841.31 2850.00 2720.00 2789.17
22-Apr-19 26-Apr-19 2825.05 2924.85 2810.00 2824.95 2207 2853.30 2924.85 2810.00 2846.21
15-Apr-19 19-Apr-19 2799.00 2917.50 2751.00 2849.75 2586 2902.97 2917.50 2751.00 2829.31
08-Apr-19 12-Apr-19 2840.05 2871.15 2715.15 2788.15 4348 2902.21 2902.21 2715.15 2803.62

Monthly OHLCV of Sundaram-Clayton

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 1985.00 1989.00 1662.50 1797.65 9716 2074.85 2074.85 1662.50 1858.54
12-Aug-19 16-Aug-19 2089.00 2093.55 1902.00 2003.75 2143 2127.62 2127.62 1902.00 2022.08
05-Aug-19 09-Aug-19 2184.95 2184.95 1927.00 2025.60 3609 2174.62 2184.95 1927.00 2080.62
29-Jul-19 02-Aug-19 2165.05 2196.00 1902.00 2132.10 3348 2250.45 2250.45 1902.00 2098.79
22-Jul-19 26-Jul-19 2260.95 2260.95 2130.00 2150.60 5433 2300.27 2300.27 2130.00 2200.62
15-Jul-19 19-Jul-19 2242.05 2343.90 2215.05 2261.60 3005 2334.89 2343.90 2215.05 2265.65
08-Jul-19 12-Jul-19 2300.05 2325.00 2225.90 2295.25 8096 2383.23 2383.23 2225.90 2286.55
01-Jul-19 05-Jul-19 2309.85 2377.65 2275.00 2324.35 17097 2444.74 2444.74 2275.00 2321.71
24-Jun-19 28-Jun-19 2458.05 2464.00 2264.00 2307.40 11750 2516.12 2516.12 2264.00 2373.36
17-Jun-19 21-Jun-19 2451.10 2497.30 2342.65 2442.20 5727 2598.92 2598.92 2342.65 2433.31
10-Jun-19 14-Jun-19 2644.00 2644.00 2465.00 2465.70 3449 2643.17 2644.00 2465.00 2554.68
03-Jun-19 07-Jun-19 2596.30 2644.00 2505.00 2549.95 3936 2629.83 2644.00 2505.00 2573.81
27-May-19 31-May-19 2698.75 2780.00 2551.00 2596.30 165 K 2617.12 2780.00 2551.00 2656.51
20-May-19 24-May-19 2498.00 2880.00 2490.45 2701.70 6757 2733.94 2880.00 2490.45 2642.54
13-May-19 17-May-19 2550.25 2550.25 2412.85 2487.85 2445 2816.47 2816.47 2412.85 2500.30
06-May-19 10-May-19 2758.95 2759.00 2537.55 2550.15 9436 2843.76 2843.76 2537.55 2651.41
29-Apr-19 03-May-19 2818.05 2850.00 2720.00 2768.65 3410 2841.31 2850.00 2720.00 2789.17
22-Apr-19 26-Apr-19 2825.05 2924.85 2810.00 2824.95 2207 2853.30 2924.85 2810.00 2846.21
15-Apr-19 19-Apr-19 2799.00 2917.50 2751.00 2849.75 2586 2902.97 2917.50 2751.00 2829.31
08-Apr-19 12-Apr-19 2840.05 2871.15 2715.15 2788.15 4348 2902.21 2902.21 2715.15 2803.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.