Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Sundaram-Clayton (SUNCLAYLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Sundaram-Clayton on 24/05/2019 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Sundaram-Clayton on 03/05/2019
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Sundaram-Clayton on 24/05/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Sundaram-Clayton on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Sundaram-Clayton on 29/03/2019 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Sundaram-Clayton on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sundaram-Clayton

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 2693.20 2771.95 2693.20 2701.70 728 2632.36 2771.95 2632.36 2715.01
23-May-19 2614.45 2880.00 2600.00 2693.30 2476 2567.78 2880.00 2567.78 2696.94
22-May-19 2593.70 2610.00 2555.05 2584.00 578 2549.88 2610.00 2549.88 2585.69
21-May-19 2600.00 2615.80 2521.00 2550.20 638 2528.01 2615.80 2521.00 2571.75
20-May-19 2498.00 2702.40 2490.45 2596.05 2337 2484.29 2702.40 2484.29 2571.72
17-May-19 2486.45 2522.95 2432.00 2487.85 446 2486.26 2522.95 2432.00 2482.31
16-May-19 2472.15 2499.15 2472.00 2481.70 324 2491.28 2499.15 2472.00 2481.25
15-May-19 2435.75 2550.00 2435.75 2494.55 294 2503.55 2550.00 2435.75 2479.01
14-May-19 2420.10 2538.00 2412.85 2460.35 531 2549.27 2549.27 2412.85 2457.83
13-May-19 2550.25 2550.25 2442.60 2453.75 850 2599.33 2599.33 2442.60 2499.21
10-May-19 2589.00 2589.00 2537.55 2550.15 6350 2632.23 2632.23 2537.55 2566.42
09-May-19 2575.05 2586.40 2569.95 2573.00 840 2688.35 2688.35 2569.95 2576.10
08-May-19 2695.00 2695.00 2595.00 2612.55 662 2727.32 2727.32 2595.00 2649.39
07-May-19 2686.30 2725.55 2660.00 2692.00 907 2763.68 2763.68 2660.00 2690.96
06-May-19 2758.95 2759.00 2720.00 2723.60 677 2786.98 2786.98 2720.00 2740.39
03-May-19 2750.00 2812.00 2745.05 2768.65 666 2805.03 2812.00 2745.05 2768.92
02-May-19 2800.05 2850.00 2720.00 2764.15 2191 2826.52 2850.00 2720.00 2783.55
30-Apr-19 2818.05 2819.05 2785.00 2811.25 553 2844.71 2844.71 2785.00 2808.34
26-Apr-19 2849.10 2850.00 2820.35 2824.95 351 2853.31 2853.31 2820.35 2836.10
25-Apr-19 2835.95 2888.00 2835.95 2863.30 331 2850.83 2888.00 2835.95 2855.80

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sundaram-Clayton

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 2498.00 2880.00 2490.45 2701.70 6757 2617.12 2880.00 2490.45 2642.54
13-May-19 17-May-19 2550.25 2550.25 2412.85 2487.85 2445 2733.94 2733.94 2412.85 2500.30
06-May-19 10-May-19 2758.95 2759.00 2537.55 2550.15 9436 2816.47 2816.47 2537.55 2651.41
29-Apr-19 03-May-19 2818.05 2850.00 2720.00 2768.65 3410 2843.76 2850.00 2720.00 2789.17
22-Apr-19 26-Apr-19 2825.05 2924.85 2810.00 2824.95 2207 2841.31 2924.85 2810.00 2846.21
15-Apr-19 19-Apr-19 2799.00 2917.50 2751.00 2849.75 2586 2853.30 2917.50 2751.00 2829.31
08-Apr-19 12-Apr-19 2840.05 2871.15 2715.15 2788.15 4348 2902.97 2902.97 2715.15 2803.62
01-Apr-19 05-Apr-19 2895.15 3101.00 2775.70 2843.05 4643 2902.21 3101.00 2775.70 2903.72
25-Mar-19 29-Mar-19 2850.10 2943.70 2674.60 2890.75 18591 2964.63 2964.63 2674.60 2839.79
18-Mar-19 22-Mar-19 3132.55 3163.45 2850.00 2878.75 3805 2923.07 3163.45 2850.00 3006.19
11-Mar-19 15-Mar-19 2940.00 3269.00 2869.00 3132.55 10581 2793.50 3269.00 2793.50 3052.64
04-Mar-19 08-Mar-19 2863.05 3195.00 2850.00 2978.05 8670 2615.47 3195.00 2615.47 2971.52
25-Feb-19 01-Mar-19 2535.30 2884.55 2345.70 2855.45 18118 2575.68 2884.55 2345.70 2655.25
18-Feb-19 22-Feb-19 2371.00 2490.00 2284.95 2464.55 6176 2748.73 2748.73 2284.95 2402.62
11-Feb-19 15-Feb-19 2655.30 2740.00 2383.00 2391.30 40948 2955.05 2955.05 2383.00 2542.40
04-Feb-19 08-Feb-19 2924.90 2934.00 2665.00 2692.20 4367 3106.08 3106.08 2665.00 2804.02
28-Jan-19 01-Feb-19 3034.00 3098.95 2863.95 2893.00 8203 3239.68 3239.68 2863.95 2972.48
21-Jan-19 25-Jan-19 3221.10 3323.10 2850.00 2926.00 9634 3399.31 3399.31 2850.00 3080.05
14-Jan-19 18-Jan-19 3400.00 3400.05 3212.00 3237.90 3256 3486.13 3486.13 3212.00 3312.49
07-Jan-19 11-Jan-19 3530.00 3530.00 3341.20 3357.40 4860 3532.61 3532.61 3341.20 3439.65

Monthly OHLCV of Sundaram-Clayton

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 2498.00 2880.00 2490.45 2701.70 6757 2617.12 2880.00 2490.45 2642.54
13-May-19 17-May-19 2550.25 2550.25 2412.85 2487.85 2445 2733.94 2733.94 2412.85 2500.30
06-May-19 10-May-19 2758.95 2759.00 2537.55 2550.15 9436 2816.47 2816.47 2537.55 2651.41
29-Apr-19 03-May-19 2818.05 2850.00 2720.00 2768.65 3410 2843.76 2850.00 2720.00 2789.17
22-Apr-19 26-Apr-19 2825.05 2924.85 2810.00 2824.95 2207 2841.31 2924.85 2810.00 2846.21
15-Apr-19 19-Apr-19 2799.00 2917.50 2751.00 2849.75 2586 2853.30 2917.50 2751.00 2829.31
08-Apr-19 12-Apr-19 2840.05 2871.15 2715.15 2788.15 4348 2902.97 2902.97 2715.15 2803.62
01-Apr-19 05-Apr-19 2895.15 3101.00 2775.70 2843.05 4643 2902.21 3101.00 2775.70 2903.72
25-Mar-19 29-Mar-19 2850.10 2943.70 2674.60 2890.75 18591 2964.63 2964.63 2674.60 2839.79
18-Mar-19 22-Mar-19 3132.55 3163.45 2850.00 2878.75 3805 2923.07 3163.45 2850.00 3006.19
11-Mar-19 15-Mar-19 2940.00 3269.00 2869.00 3132.55 10581 2793.50 3269.00 2793.50 3052.64
04-Mar-19 08-Mar-19 2863.05 3195.00 2850.00 2978.05 8670 2615.47 3195.00 2615.47 2971.52
25-Feb-19 01-Mar-19 2535.30 2884.55 2345.70 2855.45 18118 2575.68 2884.55 2345.70 2655.25
18-Feb-19 22-Feb-19 2371.00 2490.00 2284.95 2464.55 6176 2748.73 2748.73 2284.95 2402.62
11-Feb-19 15-Feb-19 2655.30 2740.00 2383.00 2391.30 40948 2955.05 2955.05 2383.00 2542.40
04-Feb-19 08-Feb-19 2924.90 2934.00 2665.00 2692.20 4367 3106.08 3106.08 2665.00 2804.02
28-Jan-19 01-Feb-19 3034.00 3098.95 2863.95 2893.00 8203 3239.68 3239.68 2863.95 2972.48
21-Jan-19 25-Jan-19 3221.10 3323.10 2850.00 2926.00 9634 3399.31 3399.31 2850.00 3080.05
14-Jan-19 18-Jan-19 3400.00 3400.05 3212.00 3237.90 3256 3486.13 3486.13 3212.00 3312.49
07-Jan-19 11-Jan-19 3530.00 3530.00 3341.20 3357.40 4860 3532.61 3532.61 3341.20 3439.65

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.