Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Sundaram-Clayton (SUNCLAYLTD)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sundaram-Clayton
Weekly Candlestick Chart for Sundaram-Clayton

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Sundaram-Clayton

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Jul-18 3824.95 3950.05 3725.20 3935.00 1118 3836.29 3950.05 3725.20 3858.80
19-Jul-18 3822.50 3836.50 3729.40 3786.80 456 3878.78 3878.78 3729.40 3793.80
18-Jul-18 3802.15 3849.00 3737.25 3769.70 710 3968.03 3968.03 3737.25 3789.52
17-Jul-18 3880.00 4073.00 3776.60 3851.10 2044 4040.89 4073.00 3776.60 3895.18
16-Jul-18 4075.00 4075.00 3802.00 3840.30 1391 4133.70 4133.70 3802.00 3948.08
13-Jul-18 4135.05 4135.05 4055.70 4082.30 243 4165.38 4165.38 4055.70 4102.02
12-Jul-18 4150.00 4199.00 4112.50 4162.00 999 4174.88 4199.00 4112.50 4155.88
11-Jul-18 4117.40 4269.95 4100.00 4134.00 630 4194.42 4269.95 4100.00 4155.34
10-Jul-18 4156.60 4285.00 4156.60 4219.45 168 4184.42 4285.00 4156.60 4204.41
09-Jul-18 4199.75 4277.95 4101.00 4240.20 842 4164.11 4277.95 4101.00 4204.72
06-Jul-18 3972.00 4179.95 3972.00 4114.50 1584 4268.60 4268.60 3972.00 4059.61
05-Jul-18 4314.90 4314.90 4205.00 4211.65 132 4275.58 4314.90 4205.00 4261.61
04-Jul-18 4266.60 4279.95 4210.00 4247.20 237 4300.23 4300.23 4210.00 4250.94
03-Jul-18 4300.30 4336.25 4230.00 4257.05 537 4319.57 4336.25 4230.00 4280.90
02-Jul-18 4316.05 4415.00 4255.00 4356.65 399 4303.46 4415.00 4255.00 4335.67
29-Jun-18 4307.95 4500.00 4210.00 4365.60 1481 4261.04 4500.00 4210.00 4345.89
28-Jun-18 4230.00 4257.95 4182.00 4202.15 340 4304.06 4304.06 4182.00 4218.02
27-Jun-18 4321.35 4328.00 4212.50 4285.00 678 4321.40 4328.00 4212.50 4286.71
26-Jun-18 4330.00 4360.45 4240.00 4259.55 270 4345.31 4360.45 4240.00 4297.50
25-Jun-18 4400.00 4416.55 4326.00 4368.60 187 4312.83 4416.55 4312.83 4377.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sundaram-Clayton

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 4075.00 4075.00 3725.20 3935.00 5719 4222.80 4222.80 3725.20 3952.55
09-Jul-18 13-Jul-18 4199.75 4285.00 4055.70 4082.30 2882 4289.91 4289.91 4055.70 4155.69
02-Jul-18 06-Jul-18 4316.05 4415.00 3972.00 4114.50 2889 4375.44 4415.00 3972.00 4204.39
25-Jun-18 29-Jun-18 4400.00 4500.00 4182.00 4365.60 2956 4388.98 4500.00 4182.00 4361.90
18-Jun-18 22-Jun-18 4348.00 4419.95 4155.25 4365.90 3372 4455.69 4455.69 4155.25 4322.28
11-Jun-18 15-Jun-18 4335.05 4400.00 4262.20 4290.75 2335 4589.39 4589.39 4262.20 4322.00
04-Jun-18 08-Jun-18 4639.95 4639.95 4335.00 4346.20 39808 4688.51 4688.51 4335.00 4490.28
28-May-18 01-Jun-18 4602.15 4666.70 4460.00 4535.60 3941 4810.90 4810.90 4460.00 4566.11
21-May-18 25-May-18 4777.00 4940.00 4590.00 4612.80 51963 4891.85 4940.00 4590.00 4729.95
14-May-18 18-May-18 4875.00 4943.00 4675.15 4851.15 14509 4947.62 4947.62 4675.15 4836.08
07-May-18 11-May-18 4945.95 4974.00 4872.05 4898.25 11284 4972.67 4974.00 4872.05 4922.56
30-Apr-18 04-May-18 4999.00 5148.00 4876.00 4920.00 10974 4959.58 5148.00 4876.00 4985.75
23-Apr-18 27-Apr-18 5063.00 5063.00 4875.00 4989.45 21002 4921.54 5063.00 4875.00 4997.61
16-Apr-18 20-Apr-18 4903.00 5051.00 4848.00 5000.45 11118 4892.46 5051.00 4848.00 4950.61
09-Apr-18 13-Apr-18 4912.10 4964.95 4875.90 4904.90 16267 4870.45 4964.95 4870.45 4914.46
02-Apr-18 06-Apr-18 4850.10 5005.05 4816.75 4912.45 23125 4844.82 5005.05 4816.75 4896.09
26-Mar-18 30-Mar-18 4803.00 5011.00 4775.00 4816.75 37008 4838.20 5011.00 4775.00 4851.44
19-Mar-18 23-Mar-18 4766.50 5005.35 4730.00 4890.60 14402 4828.29 5005.35 4730.00 4848.11
12-Mar-18 16-Mar-18 4873.00 5012.00 4565.50 4834.75 16900 4835.26 5012.00 4565.50 4821.31
05-Mar-18 09-Mar-18 4760.15 4899.65 4625.50 4759.95 4906 4909.20 4909.20 4625.50 4761.31

Monthly OHLCV of Sundaram-Clayton

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Jul-18 20-Jul-18 4075.00 4075.00 3725.20 3935.00 5719 4222.80 4222.80 3725.20 3952.55
09-Jul-18 13-Jul-18 4199.75 4285.00 4055.70 4082.30 2882 4289.91 4289.91 4055.70 4155.69
02-Jul-18 06-Jul-18 4316.05 4415.00 3972.00 4114.50 2889 4375.44 4415.00 3972.00 4204.39
25-Jun-18 29-Jun-18 4400.00 4500.00 4182.00 4365.60 2956 4388.98 4500.00 4182.00 4361.90
18-Jun-18 22-Jun-18 4348.00 4419.95 4155.25 4365.90 3372 4455.69 4455.69 4155.25 4322.28
11-Jun-18 15-Jun-18 4335.05 4400.00 4262.20 4290.75 2335 4589.39 4589.39 4262.20 4322.00
04-Jun-18 08-Jun-18 4639.95 4639.95 4335.00 4346.20 39808 4688.51 4688.51 4335.00 4490.28
28-May-18 01-Jun-18 4602.15 4666.70 4460.00 4535.60 3941 4810.90 4810.90 4460.00 4566.11
21-May-18 25-May-18 4777.00 4940.00 4590.00 4612.80 51963 4891.85 4940.00 4590.00 4729.95
14-May-18 18-May-18 4875.00 4943.00 4675.15 4851.15 14509 4947.62 4947.62 4675.15 4836.08
07-May-18 11-May-18 4945.95 4974.00 4872.05 4898.25 11284 4972.67 4974.00 4872.05 4922.56
30-Apr-18 04-May-18 4999.00 5148.00 4876.00 4920.00 10974 4959.58 5148.00 4876.00 4985.75
23-Apr-18 27-Apr-18 5063.00 5063.00 4875.00 4989.45 21002 4921.54 5063.00 4875.00 4997.61
16-Apr-18 20-Apr-18 4903.00 5051.00 4848.00 5000.45 11118 4892.46 5051.00 4848.00 4950.61
09-Apr-18 13-Apr-18 4912.10 4964.95 4875.90 4904.90 16267 4870.45 4964.95 4870.45 4914.46
02-Apr-18 06-Apr-18 4850.10 5005.05 4816.75 4912.45 23125 4844.82 5005.05 4816.75 4896.09
26-Mar-18 30-Mar-18 4803.00 5011.00 4775.00 4816.75 37008 4838.20 5011.00 4775.00 4851.44
19-Mar-18 23-Mar-18 4766.50 5005.35 4730.00 4890.60 14402 4828.29 5005.35 4730.00 4848.11
12-Mar-18 16-Mar-18 4873.00 5012.00 4565.50 4834.75 16900 4835.26 5012.00 4565.50 4821.31
05-Mar-18 09-Mar-18 4760.15 4899.65 4625.50 4759.95 4906 4909.20 4909.20 4625.50 4761.31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.