Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Motherson Sumi Systems (MOTHERSUMI)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Motherson Sumi Systems Ltd. on 23/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Motherson Sumi Systems Ltd. on 22/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Motherson Sumi Systems Ltd. on 21/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Motherson Sumi Systems Ltd. on 20/08/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Motherson Sumi Systems Ltd. on 19/08/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Motherson Sumi Systems Ltd. on 09/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Motherson Sumi Systems Ltd. on 02/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Motherson Sumi Systems Ltd. on 23/08/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Motherson Sumi Systems Ltd. on 31/07/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Motherson Sumi Systems Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 96.00 98.75 91.10 97.80 14128 K 97.29 98.75 91.10 95.91
22-Aug-19 96.90 97.45 94.90 96.75 14628 K 98.08 98.08 94.90 96.50
21-Aug-19 98.25 99.60 95.30 96.90 6668 K 98.65 99.60 95.30 97.51
20-Aug-19 97.80 100.55 97.35 98.10 5727 K 98.85 100.55 97.35 98.45
19-Aug-19 99.50 99.65 96.85 97.65 6139 K 99.29 99.65 96.85 98.41
16-Aug-19 98.00 99.95 96.50 98.05 6373 K 100.45 100.45 96.50 98.12
14-Aug-19 98.70 101.90 97.80 98.90 13209 K 101.58 101.90 97.80 99.33
13-Aug-19 106.00 107.00 96.20 97.30 24686 K 101.52 107.00 96.20 101.62
09-Aug-19 100.00 111.00 99.50 107.35 32920 K 98.59 111.00 98.59 104.46
08-Aug-19 96.90 99.00 91.25 98.35 14867 K 100.80 100.80 91.25 96.38
07-Aug-19 101.55 102.90 96.80 97.45 5275 K 101.93 102.90 96.80 99.68
06-Aug-19 99.10 103.05 99.10 102.45 5833 K 102.93 103.05 99.10 100.92
05-Aug-19 103.00 103.00 98.70 99.80 13019 K 104.73 104.73 98.70 101.12
02-Aug-19 104.00 104.25 101.40 103.00 15924 K 106.30 106.30 101.40 103.16
01-Aug-19 106.00 106.80 104.40 105.40 3840 K 106.94 106.94 104.40 105.65
31-Jul-19 103.60 108.25 103.00 106.75 3506 K 108.48 108.48 103.00 105.40
30-Jul-19 108.00 108.10 103.25 103.60 5886 K 111.22 111.22 103.25 105.74
29-Jul-19 113.30 113.70 106.20 107.95 5767 K 112.16 113.70 106.20 110.29
26-Jul-19 112.00 115.15 110.30 113.00 4460 K 111.71 115.15 110.30 112.61
25-Jul-19 111.10 112.75 109.50 111.75 3976 K 112.15 112.75 109.50 111.28

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Motherson Sumi Systems Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 99.50 100.55 91.10 97.80 47293 K 104.50 104.50 91.10 97.24
12-Aug-19 16-Aug-19 106.00 107.00 96.20 98.05 44270 K 107.19 107.19 96.20 101.81
05-Aug-19 09-Aug-19 103.00 111.00 91.25 107.35 71916 K 111.22 111.22 91.25 103.15
29-Jul-19 02-Aug-19 113.30 113.70 101.40 103.00 34926 K 114.60 114.60 101.40 107.85
22-Jul-19 26-Jul-19 110.20 115.15 106.10 113.00 27990 K 118.08 118.08 106.10 111.11
15-Jul-19 19-Jul-19 118.60 120.55 110.00 110.50 21985 K 121.25 121.25 110.00 114.91
08-Jul-19 12-Jul-19 121.00 121.45 116.50 118.55 21223 K 123.12 123.12 116.50 119.38
01-Jul-19 05-Jul-19 122.95 127.35 122.05 122.90 30372 K 122.43 127.35 122.05 123.81
24-Jun-19 28-Jun-19 126.70 127.00 115.70 121.95 63595 K 122.02 127.00 115.70 122.84
17-Jun-19 21-Jun-19 123.25 128.35 121.60 126.50 45210 K 119.11 128.35 119.11 124.92
10-Jun-19 14-Jun-19 115.75 125.90 115.35 123.25 61703 K 118.16 125.90 115.35 120.06
03-Jun-19 07-Jun-19 115.30 117.95 111.65 114.55 49097 K 121.46 121.46 111.65 114.86
27-May-19 31-May-19 118.00 121.80 113.55 115.35 112 M 125.74 125.74 113.55 117.18
20-May-19 24-May-19 122.00 128.00 113.75 118.25 56397 K 130.97 130.97 113.75 120.50
13-May-19 17-May-19 127.00 127.75 114.15 117.15 43423 K 140.44 140.44 114.15 121.51
06-May-19 10-May-19 139.20 139.20 127.00 127.70 40384 K 147.60 147.60 127.00 133.28
29-Apr-19 03-May-19 144.50 148.00 139.00 141.60 21479 K 151.92 151.92 139.00 143.28
22-Apr-19 26-Apr-19 157.25 157.25 143.85 144.50 23323 K 153.13 157.25 143.85 150.71
15-Apr-19 19-Apr-19 150.10 162.90 149.50 157.15 25229 K 151.35 162.90 149.50 154.91
08-Apr-19 12-Apr-19 151.50 153.50 147.15 149.15 17156 K 152.37 153.50 147.15 150.32

Monthly OHLCV of Motherson Sumi Systems Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 99.50 100.55 91.10 97.80 47293 K 104.50 104.50 91.10 97.24
12-Aug-19 16-Aug-19 106.00 107.00 96.20 98.05 44270 K 107.19 107.19 96.20 101.81
05-Aug-19 09-Aug-19 103.00 111.00 91.25 107.35 71916 K 111.22 111.22 91.25 103.15
29-Jul-19 02-Aug-19 113.30 113.70 101.40 103.00 34926 K 114.60 114.60 101.40 107.85
22-Jul-19 26-Jul-19 110.20 115.15 106.10 113.00 27990 K 118.08 118.08 106.10 111.11
15-Jul-19 19-Jul-19 118.60 120.55 110.00 110.50 21985 K 121.25 121.25 110.00 114.91
08-Jul-19 12-Jul-19 121.00 121.45 116.50 118.55 21223 K 123.12 123.12 116.50 119.38
01-Jul-19 05-Jul-19 122.95 127.35 122.05 122.90 30372 K 122.43 127.35 122.05 123.81
24-Jun-19 28-Jun-19 126.70 127.00 115.70 121.95 63595 K 122.02 127.00 115.70 122.84
17-Jun-19 21-Jun-19 123.25 128.35 121.60 126.50 45210 K 119.11 128.35 119.11 124.92
10-Jun-19 14-Jun-19 115.75 125.90 115.35 123.25 61703 K 118.16 125.90 115.35 120.06
03-Jun-19 07-Jun-19 115.30 117.95 111.65 114.55 49097 K 121.46 121.46 111.65 114.86
27-May-19 31-May-19 118.00 121.80 113.55 115.35 112 M 125.74 125.74 113.55 117.18
20-May-19 24-May-19 122.00 128.00 113.75 118.25 56397 K 130.97 130.97 113.75 120.50
13-May-19 17-May-19 127.00 127.75 114.15 117.15 43423 K 140.44 140.44 114.15 121.51
06-May-19 10-May-19 139.20 139.20 127.00 127.70 40384 K 147.60 147.60 127.00 133.28
29-Apr-19 03-May-19 144.50 148.00 139.00 141.60 21479 K 151.92 151.92 139.00 143.28
22-Apr-19 26-Apr-19 157.25 157.25 143.85 144.50 23323 K 153.13 157.25 143.85 150.71
15-Apr-19 19-Apr-19 150.10 162.90 149.50 157.15 25229 K 151.35 162.90 149.50 154.91
08-Apr-19 12-Apr-19 151.50 153.50 147.15 149.15 17156 K 152.37 153.50 147.15 150.32

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.