Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JMT Auto (JMTAUTOLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by JMT Auto Ltd. on 15/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by JMT Auto Ltd. on 14/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by JMT Auto Ltd. on 03/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by JMT Auto Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of JMT Auto Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 1.95 2.00 1.90 1.90 39354 1.96 2.00 1.90 1.94
16-May-19 2.00 2.00 1.90 1.90 35297 1.97 2.00 1.90 1.95
15-May-19 1.95 2.00 1.90 1.95 27628 1.99 2.00 1.90 1.95
14-May-19 1.95 2.00 1.90 1.95 68181 2.04 2.04 1.90 1.95
13-May-19 2.05 2.10 1.90 1.95 126 K 2.07 2.10 1.90 2.00
10-May-19 2.10 2.10 2.00 2.05 20998 2.08 2.10 2.00 2.06
09-May-19 2.05 2.20 2.05 2.10 55838 2.07 2.20 2.05 2.10
08-May-19 2.00 2.10 1.95 2.10 61519 2.09 2.10 1.95 2.04
07-May-19 2.10 2.10 1.95 2.00 71779 2.15 2.15 1.95 2.04
06-May-19 2.15 2.20 2.00 2.05 331 K 2.20 2.20 2.00 2.10
03-May-19 2.15 2.20 2.05 2.15 81321 2.26 2.26 2.05 2.14
02-May-19 2.20 2.25 2.15 2.15 85511 2.33 2.33 2.15 2.19
30-Apr-19 2.35 2.40 2.15 2.20 284 K 2.39 2.40 2.15 2.28
26-Apr-19 2.40 2.40 2.35 2.35 47450 2.41 2.41 2.35 2.38
25-Apr-19 2.40 2.45 2.30 2.40 98709 2.43 2.45 2.30 2.39
24-Apr-19 2.40 2.50 2.35 2.35 92094 2.47 2.50 2.35 2.40
23-Apr-19 2.45 2.55 2.40 2.40 206 K 2.49 2.55 2.40 2.45
22-Apr-19 2.40 2.55 2.30 2.40 139 K 2.56 2.56 2.30 2.41
18-Apr-19 2.55 2.65 2.40 2.40 304 K 2.62 2.65 2.40 2.50
16-Apr-19 2.60 2.65 2.55 2.55 314 K 2.64 2.65 2.55 2.59

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JMT Auto Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 2.05 2.10 1.90 1.90 296 K 2.23 2.23 1.90 1.99
06-May-19 10-May-19 2.15 2.20 1.95 2.05 541 K 2.37 2.37 1.95 2.09
29-Apr-19 03-May-19 2.35 2.40 2.05 2.15 450 K 2.51 2.51 2.05 2.24
22-Apr-19 26-Apr-19 2.40 2.55 2.30 2.35 584 K 2.61 2.61 2.30 2.40
15-Apr-19 19-Apr-19 2.70 2.70 2.40 2.40 789 K 2.68 2.70 2.40 2.55
08-Apr-19 12-Apr-19 2.75 2.75 2.60 2.65 437 K 2.66 2.75 2.60 2.69
01-Apr-19 05-Apr-19 2.60 2.80 2.50 2.70 569 K 2.68 2.80 2.50 2.65
25-Mar-19 29-Mar-19 2.55 2.70 2.50 2.60 435 K 2.77 2.77 2.50 2.59
18-Mar-19 22-Mar-19 2.75 2.85 2.60 2.65 423 K 2.82 2.85 2.60 2.71
11-Mar-19 15-Mar-19 2.90 2.90 2.65 2.80 745 K 2.83 2.90 2.65 2.81
04-Mar-19 08-Mar-19 2.90 2.90 2.70 2.85 351 K 2.83 2.90 2.70 2.84
25-Feb-19 01-Mar-19 2.90 3.00 2.75 2.85 386 K 2.78 3.00 2.75 2.88
18-Feb-19 22-Feb-19 2.70 2.80 2.50 2.80 399 K 2.87 2.87 2.50 2.70
11-Feb-19 15-Feb-19 2.65 2.90 2.60 2.70 321 K 3.03 3.03 2.60 2.71
04-Feb-19 08-Feb-19 3.00 3.10 2.55 2.75 483 K 3.20 3.20 2.55 2.85
28-Jan-19 01-Feb-19 3.00 3.10 2.85 3.00 271 K 3.42 3.42 2.85 2.99
21-Jan-19 25-Jan-19 3.40 3.50 3.00 3.05 318 K 3.61 3.61 3.00 3.24
14-Jan-19 18-Jan-19 3.60 3.75 3.40 3.40 482 K 3.68 3.75 3.40 3.54
07-Jan-19 11-Jan-19 3.75 3.90 3.45 3.60 505 K 3.68 3.90 3.45 3.68
31-Dec-18 04-Jan-19 3.70 3.95 3.65 3.70 382 K 3.61 3.95 3.61 3.75

Monthly OHLCV of JMT Auto Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 2.05 2.10 1.90 1.90 296 K 2.23 2.23 1.90 1.99
06-May-19 10-May-19 2.15 2.20 1.95 2.05 541 K 2.37 2.37 1.95 2.09
29-Apr-19 03-May-19 2.35 2.40 2.05 2.15 450 K 2.51 2.51 2.05 2.24
22-Apr-19 26-Apr-19 2.40 2.55 2.30 2.35 584 K 2.61 2.61 2.30 2.40
15-Apr-19 19-Apr-19 2.70 2.70 2.40 2.40 789 K 2.68 2.70 2.40 2.55
08-Apr-19 12-Apr-19 2.75 2.75 2.60 2.65 437 K 2.66 2.75 2.60 2.69
01-Apr-19 05-Apr-19 2.60 2.80 2.50 2.70 569 K 2.68 2.80 2.50 2.65
25-Mar-19 29-Mar-19 2.55 2.70 2.50 2.60 435 K 2.77 2.77 2.50 2.59
18-Mar-19 22-Mar-19 2.75 2.85 2.60 2.65 423 K 2.82 2.85 2.60 2.71
11-Mar-19 15-Mar-19 2.90 2.90 2.65 2.80 745 K 2.83 2.90 2.65 2.81
04-Mar-19 08-Mar-19 2.90 2.90 2.70 2.85 351 K 2.83 2.90 2.70 2.84
25-Feb-19 01-Mar-19 2.90 3.00 2.75 2.85 386 K 2.78 3.00 2.75 2.88
18-Feb-19 22-Feb-19 2.70 2.80 2.50 2.80 399 K 2.87 2.87 2.50 2.70
11-Feb-19 15-Feb-19 2.65 2.90 2.60 2.70 321 K 3.03 3.03 2.60 2.71
04-Feb-19 08-Feb-19 3.00 3.10 2.55 2.75 483 K 3.20 3.20 2.55 2.85
28-Jan-19 01-Feb-19 3.00 3.10 2.85 3.00 271 K 3.42 3.42 2.85 2.99
21-Jan-19 25-Jan-19 3.40 3.50 3.00 3.05 318 K 3.61 3.61 3.00 3.24
14-Jan-19 18-Jan-19 3.60 3.75 3.40 3.40 482 K 3.68 3.75 3.40 3.54
07-Jan-19 11-Jan-19 3.75 3.90 3.45 3.60 505 K 3.68 3.90 3.45 3.68
31-Dec-18 04-Jan-19 3.70 3.95 3.65 3.70 382 K 3.61 3.95 3.61 3.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.