Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JMT Auto (JMTAUTOLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by JMT Auto Ltd. on 15/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by JMT Auto Ltd. on 15/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by JMT Auto Ltd. on 15/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by JMT Auto Ltd. on 12/07/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by JMT Auto Ltd. on 12/07/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by JMT Auto Ltd. on 11/07/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by JMT Auto Ltd. on 11/07/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish dragonfly doji Candlestick pattern was formed by JMT Auto Ltd. on 15/07/2019
Bullish gap up Candlestick pattern was formed by JMT Auto Ltd. on 15/07/2019
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by JMT Auto Ltd. on 15/07/2019
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by JMT Auto Ltd. on 12/07/2019
,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by JMT Auto Ltd. on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by JMT Auto Ltd. on 05/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by JMT Auto Ltd. on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by JMT Auto Ltd. on 28/06/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by JMT Auto Ltd. on 15/07/2019 Prior to pattern formation this share was in downtrend.
Bullish piercing Candlestick pattern was formed by JMT Auto Ltd. on 15/07/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by JMT Auto Ltd. on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of JMT Auto Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 2.10 2.10 2.05 2.10 89374 1.95 2.10 1.95 2.09
12-Jul-19 2.00 2.00 2.00 2.00 9423 1.90 1.90 2.00
11-Jul-19 1.95 1.95 1.95 1.95 19618 1.84 1.84 1.95
10-Jul-19 1.90 1.90 1.85 1.90 35949 1.80 1.90 1.80 1.89
09-Jul-19 1.85 1.85 1.85 1.85 17121 1.75 1.75 1.85
08-Jul-19 1.75 1.80 1.75 1.80 18544 1.73 1.80 1.73 1.78
05-Jul-19 1.75 1.75 1.75 1.75 93067 1.70 1.70 1.75
04-Jul-19 1.70 1.75 1.65 1.70 37479 1.70 1.75 1.65 1.70
03-Jul-19 1.75 1.75 1.65 1.70 15867 1.69 1.75 1.65 1.71
02-Jul-19 1.75 1.75 1.65 1.70 60609 1.67 1.75 1.65 1.71
01-Jul-19 1.65 1.75 1.65 1.70 147 K 1.66 1.75 1.65 1.69
28-Jun-19 1.70 1.70 1.70 1.70 67177 1.61 1.61 1.70
27-Jun-19 1.60 1.65 1.60 1.65 119 K 1.60 1.65 1.60 1.62
26-Jun-19 1.60 1.65 1.55 1.60 88721 1.61 1.65 1.55 1.60
25-Jun-19 1.55 1.65 1.55 1.60 154 K 1.63 1.65 1.55 1.59
24-Jun-19 1.60 1.65 1.55 1.60 90960 1.66 1.66 1.55 1.60
21-Jun-19 1.60 1.60 1.60 1.60 52375 1.73 1.73 1.60
20-Jun-19 1.70 1.75 1.65 1.65 184 K 1.77 1.77 1.65 1.69
19-Jun-19 1.70 1.75 1.70 1.70 72655 1.83 1.83 1.70 1.71
18-Jun-19 1.80 1.80 1.75 1.75 175 K 1.88 1.88 1.75 1.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JMT Auto Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 2.10 2.10 2.05 2.10 89374 1.81 2.10 1.81 2.09
08-Jul-19 12-Jul-19 1.75 2.00 1.75 2.00 100 K 1.74 2.00 1.74 1.88
01-Jul-19 05-Jul-19 1.65 1.75 1.65 1.75 354 K 1.77 1.77 1.65 1.70
24-Jun-19 28-Jun-19 1.60 1.70 1.55 1.70 520 K 1.91 1.91 1.55 1.64
17-Jun-19 21-Jun-19 1.80 1.90 1.60 1.60 674 K 2.09 2.09 1.60 1.72
10-Jun-19 14-Jun-19 2.10 2.15 1.85 1.85 409 K 2.19 2.19 1.85 1.99
03-Jun-19 07-Jun-19 2.25 2.25 2.00 2.05 451 K 2.25 2.25 2.00 2.14
27-May-19 31-May-19 2.50 2.50 2.20 2.20 523 K 2.14 2.50 2.14 2.35
20-May-19 24-May-19 1.95 2.45 1.85 2.45 819 K 2.11 2.45 1.85 2.18
13-May-19 17-May-19 2.05 2.10 1.90 1.90 296 K 2.23 2.23 1.90 1.99
06-May-19 10-May-19 2.15 2.20 1.95 2.05 541 K 2.37 2.37 1.95 2.09
29-Apr-19 03-May-19 2.35 2.40 2.05 2.15 450 K 2.51 2.51 2.05 2.24
22-Apr-19 26-Apr-19 2.40 2.55 2.30 2.35 584 K 2.61 2.61 2.30 2.40
15-Apr-19 19-Apr-19 2.70 2.70 2.40 2.40 789 K 2.68 2.70 2.40 2.55
08-Apr-19 12-Apr-19 2.75 2.75 2.60 2.65 437 K 2.66 2.75 2.60 2.69
01-Apr-19 05-Apr-19 2.60 2.80 2.50 2.70 569 K 2.68 2.80 2.50 2.65
25-Mar-19 29-Mar-19 2.55 2.70 2.50 2.60 435 K 2.77 2.77 2.50 2.59
18-Mar-19 22-Mar-19 2.75 2.85 2.60 2.65 423 K 2.82 2.85 2.60 2.71
11-Mar-19 15-Mar-19 2.90 2.90 2.65 2.80 745 K 2.83 2.90 2.65 2.81
04-Mar-19 08-Mar-19 2.90 2.90 2.70 2.85 351 K 2.83 2.90 2.70 2.84

Monthly OHLCV of JMT Auto Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 2.10 2.10 2.05 2.10 89374 1.81 2.10 1.81 2.09
08-Jul-19 12-Jul-19 1.75 2.00 1.75 2.00 100 K 1.74 2.00 1.74 1.88
01-Jul-19 05-Jul-19 1.65 1.75 1.65 1.75 354 K 1.77 1.77 1.65 1.70
24-Jun-19 28-Jun-19 1.60 1.70 1.55 1.70 520 K 1.91 1.91 1.55 1.64
17-Jun-19 21-Jun-19 1.80 1.90 1.60 1.60 674 K 2.09 2.09 1.60 1.72
10-Jun-19 14-Jun-19 2.10 2.15 1.85 1.85 409 K 2.19 2.19 1.85 1.99
03-Jun-19 07-Jun-19 2.25 2.25 2.00 2.05 451 K 2.25 2.25 2.00 2.14
27-May-19 31-May-19 2.50 2.50 2.20 2.20 523 K 2.14 2.50 2.14 2.35
20-May-19 24-May-19 1.95 2.45 1.85 2.45 819 K 2.11 2.45 1.85 2.18
13-May-19 17-May-19 2.05 2.10 1.90 1.90 296 K 2.23 2.23 1.90 1.99
06-May-19 10-May-19 2.15 2.20 1.95 2.05 541 K 2.37 2.37 1.95 2.09
29-Apr-19 03-May-19 2.35 2.40 2.05 2.15 450 K 2.51 2.51 2.05 2.24
22-Apr-19 26-Apr-19 2.40 2.55 2.30 2.35 584 K 2.61 2.61 2.30 2.40
15-Apr-19 19-Apr-19 2.70 2.70 2.40 2.40 789 K 2.68 2.70 2.40 2.55
08-Apr-19 12-Apr-19 2.75 2.75 2.60 2.65 437 K 2.66 2.75 2.60 2.69
01-Apr-19 05-Apr-19 2.60 2.80 2.50 2.70 569 K 2.68 2.80 2.50 2.65
25-Mar-19 29-Mar-19 2.55 2.70 2.50 2.60 435 K 2.77 2.77 2.50 2.59
18-Mar-19 22-Mar-19 2.75 2.85 2.60 2.65 423 K 2.82 2.85 2.60 2.71
11-Mar-19 15-Mar-19 2.90 2.90 2.65 2.80 745 K 2.83 2.90 2.65 2.81
04-Mar-19 08-Mar-19 2.90 2.90 2.70 2.85 351 K 2.83 2.90 2.70 2.84

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.