Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JMT Auto (JMTAUTOLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by JMT Auto Ltd. on 18/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by JMT Auto Ltd. on 18/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by JMT Auto Ltd. on 17/02/2020 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by JMT Auto Ltd. on 17/02/2020 Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by JMT Auto Ltd. on 14/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by JMT Auto Ltd. on 07/02/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by JMT Auto Ltd. on 19/02/2020
Doji Candlestick pattern was formed by JMT Auto Ltd. on 31/12/2019

Daily OHLCV of JMT Auto Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-20 1.50 1.50 1.35 1.45 99961 1.32 1.50 1.32 1.45
18-Feb-20 1.40 1.40 1.40 1.40 75551 1.25 1.25 1.40
17-Feb-20 1.30 1.30 1.20 1.30 85143 1.22 1.30 1.20 1.28
14-Feb-20 1.20 1.30 1.15 1.20 127 K 1.22 1.30 1.15 1.21
13-Feb-20 1.25 1.25 1.20 1.25 63270 1.20 1.25 1.20 1.24
12-Feb-20 1.15 1.25 1.15 1.25 64354 1.21 1.25 1.15 1.20
11-Feb-20 1.25 1.25 1.15 1.15 19402 1.22 1.25 1.15 1.20
10-Feb-20 1.20 1.30 1.15 1.20 44236 1.22 1.30 1.15 1.21
07-Feb-20 1.20 1.25 1.15 1.25 22365 1.23 1.25 1.15 1.21
06-Feb-20 1.20 1.25 1.20 1.20 33069 1.25 1.25 1.20 1.21
05-Feb-20 1.20 1.30 1.20 1.20 61636 1.27 1.30 1.20 1.22
04-Feb-20 1.25 1.30 1.25 1.25 22149 1.28 1.30 1.25 1.26
03-Feb-20 1.25 1.30 1.25 1.30 26449 1.29 1.30 1.25 1.28
01-Feb-20 1.25 1.35 1.25 1.30 20851 1.29 1.35 1.25 1.29
31-Jan-20 1.25 1.30 1.25 1.30 67547 1.31 1.31 1.25 1.28
30-Jan-20 1.30 1.30 1.30 1.30 11842 1.31 1.31 1.30
29-Jan-20 1.30 1.35 1.30 1.35 53893 1.30 1.35 1.30 1.33
28-Jan-20 1.35 1.35 1.25 1.35 105 K 1.28 1.35 1.25 1.33
27-Jan-20 1.20 1.30 1.20 1.30 88395 1.30 1.30 1.20 1.25
24-Jan-20 1.30 1.30 1.25 1.25 115 K 1.33 1.33 1.25 1.28

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JMT Auto Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Feb-20 21-Feb-20 1.30 1.50 1.20 1.45 260 K 1.24 1.50 1.20 1.36
10-Feb-20 14-Feb-20 1.20 1.30 1.15 1.20 318 K 1.27 1.30 1.15 1.21
03-Feb-20 07-Feb-20 1.25 1.30 1.15 1.25 165 K 1.31 1.31 1.15 1.24
27-Jan-20 31-Jan-20 1.20 1.35 1.20 1.30 348 K 1.35 1.35 1.20 1.26
20-Jan-20 24-Jan-20 1.45 1.50 1.25 1.25 685 K 1.34 1.50 1.25 1.36
13-Jan-20 17-Jan-20 1.35 1.50 1.30 1.45 466 K 1.29 1.50 1.29 1.40
06-Jan-20 10-Jan-20 1.25 1.40 1.20 1.35 645 K 1.28 1.40 1.20 1.30
30-Dec-19 03-Jan-20 1.25 1.35 1.20 1.25 359 K 1.29 1.35 1.20 1.26
23-Dec-19 27-Dec-19 1.30 1.30 1.20 1.20 197 K 1.34 1.34 1.20 1.25
16-Dec-19 20-Dec-19 1.35 1.40 1.25 1.30 152 K 1.35 1.40 1.25 1.32
09-Dec-19 13-Dec-19 1.45 1.45 1.30 1.35 325 K 1.32 1.45 1.30 1.39
02-Dec-19 06-Dec-19 1.30 1.40 1.20 1.40 282 K 1.31 1.40 1.20 1.33
25-Nov-19 29-Nov-19 1.35 1.45 1.25 1.25 457 K 1.29 1.45 1.25 1.32
18-Nov-19 22-Nov-19 1.35 1.45 1.30 1.35 314 K 1.21 1.45 1.21 1.36
11-Nov-19 15-Nov-19 1.45 1.50 1.40 1.40 302 K 1.16 1.50 1.16 1.44
04-Nov-19 08-Nov-19 1.15 1.40 1.10 1.40 371 K 1.17 1.40 1.10 1.26
28-Oct-19 01-Nov-19 1.15 1.20 1.10 1.15 315 K 1.20 1.20 1.10 1.15
21-Oct-19 25-Oct-19 1.10 1.20 1.10 1.15 216 K 1.23 1.23 1.10 1.14
14-Oct-19 18-Oct-19 1.20 1.25 1.10 1.15 363 K 1.24 1.25 1.10 1.18
07-Oct-19 11-Oct-19 1.20 1.30 1.15 1.20 331 K 1.32 1.32 1.15 1.21

Monthly OHLCV of JMT Auto Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 1.25 1.50 1.15 1.45 765 K 1.32 1.50 1.15 1.34
01-Jan-20 31-Jan-20 1.35 1.50 1.20 1.30 2391 K 1.31 1.50 1.20 1.34
01-Dec-19 31-Dec-19 1.30 1.45 1.20 1.30 1052 K 1.30 1.45 1.20 1.31
01-Nov-19 30-Nov-19 1.15 1.50 1.10 1.25 1519 K 1.35 1.50 1.10 1.25
01-Oct-19 31-Oct-19 1.20 1.30 1.10 1.10 1588 K 1.52 1.52 1.10 1.18
01-Sep-19 30-Sep-19 1.30 1.50 1.15 1.15 696 K 1.76 1.76 1.15 1.28
01-Aug-19 31-Aug-19 1.80 1.80 1.15 1.30 741 K 2.00 2.00 1.15 1.51
01-Jul-19 31-Jul-19 1.65 2.20 1.65 1.80 1426 K 2.18 2.20 1.65 1.82
01-Jun-19 30-Jun-19 2.25 2.25 1.55 1.70 2055 K 2.42 2.42 1.55 1.94
01-May-19 31-May-19 2.20 2.50 1.85 2.20 2347 K 2.66 2.66 1.85 2.19
01-Apr-19 30-Apr-19 2.60 2.80 2.15 2.20 2664 K 2.88 2.88 2.15 2.44
01-Mar-19 31-Mar-19 2.75 2.90 2.50 2.60 2022 K 3.07 3.07 2.50 2.69
01-Feb-19 28-Feb-19 2.95 3.10 2.50 2.75 1577 K 3.32 3.32 2.50 2.82
01-Jan-19 31-Jan-19 3.75 3.95 2.85 2.90 1822 K 3.28 3.95 2.85 3.36
01-Dec-18 31-Dec-18 3.20 4.20 2.65 3.75 3217 K 3.12 4.20 2.65 3.45
01-Nov-18 30-Nov-18 2.65 3.80 2.65 3.05 1433 K 3.20 3.80 2.65 3.04
01-Oct-18 31-Oct-18 2.95 3.05 2.45 2.65 1881 K 3.62 3.62 2.45 2.78
01-Sep-18 30-Sep-18 3.65 3.85 2.90 2.90 1700 K 3.91 3.91 2.90 3.32
01-Aug-18 31-Aug-18 4.20 4.50 3.40 3.50 2431 K 3.91 4.50 3.40 3.90
01-Jul-18 31-Jul-18 3.45 4.85 3.10 4.25 7210 K 3.91 4.85 3.10 3.91

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.