Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JBM Auto (JBMA)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by JBM Auto on 26/05/2020
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by JBM Auto on 22/05/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by JBM Auto on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by JBM Auto on 15/05/2020
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by JBM Auto on 26/05/2020
Bullish harami Candlestick pattern was formed by JBM Auto on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of JBM Auto

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-May-20 156.15 158.35 150.00 150.90 9449 157.81 158.35 150.00 153.85
22-May-20 157.00 160.80 152.40 154.55 2449 159.42 160.80 152.40 156.19
21-May-20 161.90 165.90 157.00 158.30 10171 158.08 165.90 157.00 160.78
20-May-20 152.05 162.95 152.05 158.50 5599 159.76 162.95 152.05 156.39
19-May-20 155.20 161.45 154.80 155.30 4492 162.84 162.84 154.80 156.69
18-May-20 169.75 169.75 155.00 155.15 5925 163.26 169.75 155.00 162.41
15-May-20 164.10 165.00 160.30 162.45 2185 163.56 165.00 160.30 162.96
14-May-20 168.00 173.00 160.00 166.05 10845 160.35 173.00 160.00 166.76
13-May-20 165.00 167.85 155.25 167.85 9880 156.71 167.85 155.25 163.99
12-May-20 153.60 164.95 153.60 159.90 7363 155.42 164.95 153.60 158.01
11-May-20 160.50 160.50 154.00 159.45 10384 152.22 160.50 152.22 158.61
08-May-20 150.15 154.50 148.20 153.25 15105 152.91 154.50 148.20 151.52
07-May-20 153.80 153.80 145.90 147.15 5996 155.66 155.66 145.90 150.16
06-May-20 153.00 153.90 146.30 149.85 18716 160.56 160.56 146.30 150.76
05-May-20 161.95 161.95 153.95 153.95 11992 163.16 163.16 153.95 157.95
04-May-20 162.05 162.05 162.05 162.05 1780 164.27 164.27 162.05
30-Apr-20 168.00 171.30 164.25 170.55 16717 160.02 171.30 160.02 168.52
29-Apr-20 161.95 163.25 152.10 163.15 7701 159.92 163.25 152.10 160.11
28-Apr-20 160.00 163.80 153.10 155.50 7969 161.75 163.80 153.10 158.10
27-Apr-20 159.00 164.45 155.00 157.65 5681 164.47 164.47 155.00 159.02

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JBM Auto

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 156.15 158.35 150.00 150.90 9449 160.46 160.46 150.00 153.85
18-May-20 22-May-20 169.75 169.75 152.05 154.55 28636 159.40 169.75 152.05 161.52
11-May-20 15-May-20 160.50 173.00 153.60 162.45 40657 156.41 173.00 153.60 162.39
04-May-20 08-May-20 162.05 162.05 145.90 153.25 53589 157.00 162.05 145.90 155.81
27-Apr-20 01-May-20 159.00 171.30 152.10 170.55 38068 150.77 171.30 150.77 163.24
20-Apr-20 24-Apr-20 154.65 175.45 151.40 160.90 152 K 140.93 175.45 140.93 160.60
13-Apr-20 17-Apr-20 145.50 151.65 135.50 151.65 46598 135.79 151.65 135.50 146.08
06-Apr-20 10-Apr-20 138.00 145.00 132.45 143.50 42283 131.84 145.00 131.84 139.74
30-Mar-20 03-Apr-20 115.00 145.00 111.10 132.40 96083 137.81 145.00 111.10 125.88
23-Mar-20 27-Mar-20 112.10 120.50 95.00 119.55 386 K 163.84 163.84 95.00 111.79
16-Mar-20 20-Mar-20 160.20 164.90 110.80 118.85 311 K 188.99 188.99 110.80 138.69
09-Mar-20 13-Mar-20 175.00 191.00 134.60 166.75 138 K 211.15 211.15 134.60 166.84
02-Mar-20 06-Mar-20 199.50 209.80 185.30 188.85 83952 226.43 226.43 185.30 195.86
24-Feb-20 28-Feb-20 226.00 232.80 195.15 198.35 150 K 239.79 239.79 195.15 213.08
17-Feb-20 21-Feb-20 235.00 238.95 222.60 230.80 59479 247.74 247.74 222.60 231.84
10-Feb-20 14-Feb-20 251.00 252.05 230.05 234.55 113 K 253.56 253.56 230.05 241.91
03-Feb-20 07-Feb-20 237.55 258.00 231.35 249.25 255 K 263.08 263.08 231.35 244.04
27-Jan-20 31-Jan-20 262.70 264.50 240.25 247.15 141 K 272.52 272.52 240.25 253.65
20-Jan-20 24-Jan-20 273.75 282.65 261.30 264.55 300 K 274.48 282.65 261.30 270.56
13-Jan-20 17-Jan-20 272.00 284.00 269.75 271.65 203 K 274.60 284.00 269.75 274.35

Monthly OHLCV of JBM Auto

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 162.05 173.00 145.90 150.90 132 K 178.19 178.19 145.90 157.96
01-Apr-20 30-Apr-20 145.00 175.45 130.85 170.55 300 K 200.92 200.92 130.85 155.46
01-Mar-20 31-Mar-20 199.50 209.80 95.00 139.30 995 K 240.93 240.93 95.00 160.90
01-Feb-20 29-Feb-20 255.00 262.00 195.15 198.35 608 K 254.24 262.00 195.15 227.62
01-Jan-20 31-Jan-20 285.15 291.50 250.70 253.05 1083 K 238.39 291.50 238.39 270.10
01-Dec-19 31-Dec-19 235.10 296.00 233.40 285.30 2040 K 214.32 296.00 214.32 262.45
01-Nov-19 30-Nov-19 227.80 249.35 218.00 240.30 1321 K 194.78 249.35 194.78 233.86
01-Oct-19 31-Oct-19 189.00 245.90 163.00 225.90 4182 K 183.61 245.90 163.00 205.95
01-Sep-19 30-Sep-19 156.70 219.00 145.85 187.60 2305 K 189.94 219.00 145.85 177.29
01-Aug-19 31-Aug-19 165.00 165.00 135.50 149.80 361 K 226.06 226.06 135.50 153.82
01-Jul-19 31-Jul-19 228.50 267.75 156.05 163.85 428 K 248.08 267.75 156.05 204.04
01-Jun-19 30-Jun-19 240.00 263.75 219.10 225.85 247 K 258.98 263.75 219.10 237.18
01-May-19 31-May-19 253.00 268.70 215.00 247.50 539 K 271.90 271.90 215.00 246.05
01-Apr-19 30-Apr-19 272.00 282.75 251.90 252.85 330 K 278.93 282.75 251.90 264.88
01-Mar-19 31-Mar-19 272.95 303.65 257.00 266.25 668 K 282.89 303.65 257.00 274.96
01-Feb-19 28-Feb-19 273.30 297.75 241.20 264.45 476 K 296.61 297.75 241.20 269.18
01-Jan-19 31-Jan-19 305.80 317.75 260.00 274.70 356 K 303.66 317.75 260.00 289.56
01-Dec-18 31-Dec-18 304.00 324.45 274.05 308.20 837 K 304.64 324.45 274.05 302.68
01-Nov-18 30-Nov-18 276.20 328.00 273.00 298.60 640 K 315.33 328.00 273.00 293.95
01-Oct-18 31-Oct-18 285.00 347.60 256.05 275.75 460 K 339.56 347.60 256.05 291.10

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.