Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JBM Auto (JBMA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by JBM Auto on 17/05/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by JBM Auto on 17/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of JBM Auto

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 241.00 246.00 236.35 242.30 25988 234.89 246.00 234.89 241.41
17-May-19 240.25 241.35 230.00 231.80 12354 233.93 241.35 230.00 235.85
16-May-19 236.05 241.45 235.00 238.25 5917 230.17 241.45 230.17 237.69
15-May-19 233.00 241.20 231.60 236.55 17335 224.76 241.20 224.76 235.59
14-May-19 222.70 236.80 218.00 231.85 16992 222.18 236.80 218.00 227.34
13-May-19 215.70 224.65 215.00 222.75 18435 224.83 224.83 215.00 219.52
10-May-19 220.00 225.85 216.25 218.70 16058 229.46 229.46 216.25 220.20
09-May-19 229.70 229.70 215.05 218.35 20536 235.72 235.72 215.05 223.20
08-May-19 234.95 234.95 222.20 224.75 29642 242.24 242.24 222.20 229.21
07-May-19 246.00 246.00 230.20 232.95 13000 245.68 246.00 230.20 238.79
06-May-19 239.95 245.00 237.00 241.90 9137 250.40 250.40 237.00 240.96
03-May-19 247.05 254.90 241.30 242.85 15166 254.28 254.90 241.30 246.52
02-May-19 253.00 253.00 245.35 246.65 14647 259.05 259.05 245.35 249.50
30-Apr-19 258.45 260.05 251.90 252.85 13180 262.29 262.29 251.90 255.81
26-Apr-19 258.10 267.95 256.35 258.50 14941 264.36 267.95 256.35 260.22
25-Apr-19 263.45 265.95 261.00 262.90 5190 265.40 265.95 261.00 263.32
24-Apr-19 262.75 267.85 262.00 266.10 4490 266.12 267.85 262.00 264.68
23-Apr-19 261.30 266.40 261.30 264.40 5680 268.89 268.89 261.30 263.35
22-Apr-19 269.20 270.40 262.10 264.20 5841 271.31 271.31 262.10 266.47
18-Apr-19 273.00 274.80 267.00 268.50 11886 271.79 274.80 267.00 270.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JBM Auto

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 241.00 246.00 236.35 242.30 25988 235.30 246.00 235.30 241.41
13-May-19 17-May-19 215.70 241.45 215.00 231.80 71033 244.60 244.60 215.00 225.99
06-May-19 10-May-19 239.95 246.00 215.05 218.70 88373 259.28 259.28 215.05 229.92
29-Apr-19 03-May-19 258.45 260.05 241.30 242.85 42993 267.91 267.91 241.30 250.66
22-Apr-19 26-Apr-19 269.20 270.40 256.35 258.50 36142 272.20 272.20 256.35 263.61
15-Apr-19 19-Apr-19 275.60 275.60 266.75 268.50 32796 272.79 275.60 266.75 271.61
08-Apr-19 12-Apr-19 276.95 282.75 263.60 272.45 64851 271.64 282.75 263.60 273.94
01-Apr-19 05-Apr-19 272.00 281.70 264.10 275.35 183 K 269.98 281.70 264.10 273.29
25-Mar-19 29-Mar-19 260.10 273.50 257.00 266.25 125 K 275.76 275.76 257.00 264.21
18-Mar-19 22-Mar-19 279.75 280.00 262.00 264.90 84136 279.85 280.00 262.00 271.66
11-Mar-19 15-Mar-19 284.90 303.65 276.00 278.30 220 K 273.98 303.65 273.98 285.71
04-Mar-19 08-Mar-19 276.90 296.00 273.25 287.25 115 K 264.62 296.00 264.62 283.35
25-Feb-19 01-Mar-19 261.95 283.80 250.70 275.65 339 K 261.22 283.80 250.70 268.02
18-Feb-19 22-Feb-19 252.60 271.65 241.30 264.45 70583 264.93 271.65 241.30 257.50
11-Feb-19 15-Feb-19 258.05 265.00 241.20 246.90 70542 277.07 277.07 241.20 252.79
04-Feb-19 08-Feb-19 280.35 285.90 255.55 258.00 77000 284.20 285.90 255.55 269.95
28-Jan-19 01-Feb-19 276.80 297.75 260.00 284.60 102 K 288.60 297.75 260.00 279.79
21-Jan-19 25-Jan-19 295.90 295.90 266.30 271.10 52045 294.91 295.90 266.30 282.30
14-Jan-19 18-Jan-19 288.50 296.80 285.00 287.05 46275 300.48 300.48 285.00 289.34
07-Jan-19 11-Jan-19 307.50 313.85 285.20 286.80 83004 302.61 313.85 285.20 298.34

Monthly OHLCV of JBM Auto

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 241.00 246.00 236.35 242.30 25988 235.30 246.00 235.30 241.41
13-May-19 17-May-19 215.70 241.45 215.00 231.80 71033 244.60 244.60 215.00 225.99
06-May-19 10-May-19 239.95 246.00 215.05 218.70 88373 259.28 259.28 215.05 229.92
29-Apr-19 03-May-19 258.45 260.05 241.30 242.85 42993 267.91 267.91 241.30 250.66
22-Apr-19 26-Apr-19 269.20 270.40 256.35 258.50 36142 272.20 272.20 256.35 263.61
15-Apr-19 19-Apr-19 275.60 275.60 266.75 268.50 32796 272.79 275.60 266.75 271.61
08-Apr-19 12-Apr-19 276.95 282.75 263.60 272.45 64851 271.64 282.75 263.60 273.94
01-Apr-19 05-Apr-19 272.00 281.70 264.10 275.35 183 K 269.98 281.70 264.10 273.29
25-Mar-19 29-Mar-19 260.10 273.50 257.00 266.25 125 K 275.76 275.76 257.00 264.21
18-Mar-19 22-Mar-19 279.75 280.00 262.00 264.90 84136 279.85 280.00 262.00 271.66
11-Mar-19 15-Mar-19 284.90 303.65 276.00 278.30 220 K 273.98 303.65 273.98 285.71
04-Mar-19 08-Mar-19 276.90 296.00 273.25 287.25 115 K 264.62 296.00 264.62 283.35
25-Feb-19 01-Mar-19 261.95 283.80 250.70 275.65 339 K 261.22 283.80 250.70 268.02
18-Feb-19 22-Feb-19 252.60 271.65 241.30 264.45 70583 264.93 271.65 241.30 257.50
11-Feb-19 15-Feb-19 258.05 265.00 241.20 246.90 70542 277.07 277.07 241.20 252.79
04-Feb-19 08-Feb-19 280.35 285.90 255.55 258.00 77000 284.20 285.90 255.55 269.95
28-Jan-19 01-Feb-19 276.80 297.75 260.00 284.60 102 K 288.60 297.75 260.00 279.79
21-Jan-19 25-Jan-19 295.90 295.90 266.30 271.10 52045 294.91 295.90 266.30 282.30
14-Jan-19 18-Jan-19 288.50 296.80 285.00 287.05 46275 300.48 300.48 285.00 289.34
07-Jan-19 11-Jan-19 307.50 313.85 285.20 286.80 83004 302.61 313.85 285.20 298.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.