Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JBM Auto (JBMA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by JBM Auto on 18/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by JBM Auto on 30/08/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by JBM Auto on 23/08/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of JBM Auto

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-19 151.00 152.00 146.05 148.90 13918 154.76 154.76 146.05 149.49
18-Sep-19 155.00 155.00 150.15 151.25 9863 156.67 156.67 150.15 152.85
17-Sep-19 158.00 158.65 152.25 152.85 14829 157.90 158.65 152.25 155.44
16-Sep-19 159.80 161.15 154.00 155.75 16544 158.12 161.15 154.00 157.68
13-Sep-19 157.20 163.50 157.20 159.80 22828 156.82 163.50 156.82 159.42
12-Sep-19 161.45 163.75 155.80 157.20 26292 154.09 163.75 154.09 159.55
11-Sep-19 154.70 163.00 152.05 158.40 84935 151.15 163.00 151.15 157.04
09-Sep-19 154.00 154.50 150.40 153.10 19990 149.30 154.50 149.30 153.00
06-Sep-19 146.05 154.75 146.05 152.55 24418 148.75 154.75 146.05 149.85
05-Sep-19 146.00 149.95 146.00 148.80 5671 149.81 149.95 146.00 147.69
04-Sep-19 150.20 152.75 145.85 146.80 3563 150.72 152.75 145.85 148.90
03-Sep-19 156.70 156.70 148.20 150.00 11135 148.54 156.70 148.20 152.90
30-Aug-19 146.00 151.00 146.00 149.80 7592 148.87 151.00 146.00 148.20
29-Aug-19 147.00 150.00 145.20 147.10 5186 150.42 150.42 145.20 147.32
28-Aug-19 154.60 154.60 147.20 148.15 8866 149.70 154.60 147.20 151.14
27-Aug-19 152.70 157.00 150.55 151.30 16406 146.51 157.00 146.51 152.89
26-Aug-19 148.60 154.70 145.25 151.15 37209 143.10 154.70 143.10 149.92
23-Aug-19 135.50 143.95 135.50 140.65 16923 147.29 147.29 135.50 138.90
22-Aug-19 148.80 150.00 136.85 139.70 12231 150.75 150.75 136.85 143.84
21-Aug-19 146.85 157.75 146.85 148.80 35531 151.44 157.75 146.85 150.06

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JBM Auto

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 159.80 161.15 146.05 148.90 55154 154.48 161.15 146.05 153.98
09-Sep-19 13-Sep-19 154.00 163.75 150.40 159.80 154 K 151.98 163.75 150.40 156.99
02-Sep-19 06-Sep-19 156.70 156.70 145.85 152.55 44787 151.01 156.70 145.85 152.95
26-Aug-19 30-Aug-19 148.60 157.00 145.20 149.80 75259 151.86 157.00 145.20 150.15
19-Aug-19 23-Aug-19 152.00 157.75 135.50 140.65 134 K 157.25 157.75 135.50 146.48
12-Aug-19 16-Aug-19 143.10 157.70 143.10 147.75 31723 166.59 166.59 143.10 147.91
05-Aug-19 09-Aug-19 155.05 157.05 145.00 150.20 90191 181.36 181.36 145.00 151.82
29-Jul-19 02-Aug-19 174.05 179.00 152.90 157.85 86966 196.76 196.76 152.90 165.95
22-Jul-19 26-Jul-19 182.25 186.90 172.00 173.45 130 K 214.87 214.87 172.00 178.65
15-Jul-19 19-Jul-19 218.75 219.00 179.55 182.55 112 K 229.78 229.78 179.55 199.96
08-Jul-19 12-Jul-19 230.85 231.00 215.00 215.90 49429 236.37 236.37 215.00 223.19
01-Jul-19 05-Jul-19 228.50 267.75 224.50 230.55 79159 234.92 267.75 224.50 237.82
24-Jun-19 28-Jun-19 226.05 241.00 221.85 225.85 53018 241.16 241.16 221.85 228.69
17-Jun-19 21-Jun-19 243.45 244.95 219.10 229.40 53371 248.09 248.09 219.10 234.22
10-Jun-19 14-Jun-19 256.70 259.00 238.10 242.85 50587 247.02 259.00 238.10 249.16
03-Jun-19 07-Jun-19 240.00 263.75 240.00 253.85 90420 244.64 263.75 240.00 249.40
27-May-19 31-May-19 244.00 268.70 243.95 247.50 267 K 238.25 268.70 238.25 251.04
20-May-19 24-May-19 241.00 252.00 227.00 244.80 83257 235.30 252.00 227.00 241.20
13-May-19 17-May-19 215.70 241.45 215.00 231.80 71033 244.60 244.60 215.00 225.99
06-May-19 10-May-19 239.95 246.00 215.05 218.70 88373 259.28 259.28 215.05 229.92

Monthly OHLCV of JBM Auto

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 159.80 161.15 146.05 148.90 55154 154.48 161.15 146.05 153.98
09-Sep-19 13-Sep-19 154.00 163.75 150.40 159.80 154 K 151.98 163.75 150.40 156.99
02-Sep-19 06-Sep-19 156.70 156.70 145.85 152.55 44787 151.01 156.70 145.85 152.95
26-Aug-19 30-Aug-19 148.60 157.00 145.20 149.80 75259 151.86 157.00 145.20 150.15
19-Aug-19 23-Aug-19 152.00 157.75 135.50 140.65 134 K 157.25 157.75 135.50 146.48
12-Aug-19 16-Aug-19 143.10 157.70 143.10 147.75 31723 166.59 166.59 143.10 147.91
05-Aug-19 09-Aug-19 155.05 157.05 145.00 150.20 90191 181.36 181.36 145.00 151.82
29-Jul-19 02-Aug-19 174.05 179.00 152.90 157.85 86966 196.76 196.76 152.90 165.95
22-Jul-19 26-Jul-19 182.25 186.90 172.00 173.45 130 K 214.87 214.87 172.00 178.65
15-Jul-19 19-Jul-19 218.75 219.00 179.55 182.55 112 K 229.78 229.78 179.55 199.96
08-Jul-19 12-Jul-19 230.85 231.00 215.00 215.90 49429 236.37 236.37 215.00 223.19
01-Jul-19 05-Jul-19 228.50 267.75 224.50 230.55 79159 234.92 267.75 224.50 237.82
24-Jun-19 28-Jun-19 226.05 241.00 221.85 225.85 53018 241.16 241.16 221.85 228.69
17-Jun-19 21-Jun-19 243.45 244.95 219.10 229.40 53371 248.09 248.09 219.10 234.22
10-Jun-19 14-Jun-19 256.70 259.00 238.10 242.85 50587 247.02 259.00 238.10 249.16
03-Jun-19 07-Jun-19 240.00 263.75 240.00 253.85 90420 244.64 263.75 240.00 249.40
27-May-19 31-May-19 244.00 268.70 243.95 247.50 267 K 238.25 268.70 238.25 251.04
20-May-19 24-May-19 241.00 252.00 227.00 244.80 83257 235.30 252.00 227.00 241.20
13-May-19 17-May-19 215.70 241.45 215.00 231.80 71033 244.60 244.60 215.00 225.99
06-May-19 10-May-19 239.95 246.00 215.05 218.70 88373 259.28 259.28 215.05 229.92

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.