Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of JBM Auto (JBMA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by JBM Auto on 17/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by JBM Auto on 16/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by JBM Auto on 15/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by JBM Auto on 19/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by JBM Auto on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of JBM Auto

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jul-19 198.00 198.00 179.55 182.55 53509 206.08 206.08 179.55 189.52
18-Jul-19 206.00 208.70 193.00 194.40 22026 211.64 211.64 193.00 200.52
17-Jul-19 210.85 210.85 205.30 206.55 8955 214.90 214.90 205.30 208.39
16-Jul-19 213.05 216.90 209.00 210.85 14993 217.35 217.35 209.00 212.45
15-Jul-19 218.75 219.00 209.90 211.50 12962 219.92 219.92 209.90 214.79
12-Jul-19 219.05 219.90 215.00 215.90 10468 222.37 222.37 215.00 217.46
11-Jul-19 221.15 224.00 217.10 218.90 9772 224.45 224.45 217.10 220.29
10-Jul-19 223.30 226.00 220.00 220.80 5767 226.37 226.37 220.00 222.52
09-Jul-19 221.45 226.40 218.25 223.25 7718 230.40 230.40 218.25 222.34
08-Jul-19 230.85 231.00 218.25 222.20 15704 235.23 235.23 218.25 225.58
05-Jul-19 234.00 267.75 227.60 230.55 33659 230.49 267.75 227.60 239.98
04-Jul-19 229.50 235.05 228.00 234.20 10082 229.29 235.05 228.00 231.69
03-Jul-19 230.50 237.55 226.00 227.70 17388 228.14 237.55 226.00 230.44
02-Jul-19 226.00 230.00 224.50 228.80 8739 228.96 230.00 224.50 227.32
01-Jul-19 228.50 233.55 226.00 227.90 9291 228.94 233.55 226.00 228.99
28-Jun-19 230.85 233.75 225.00 225.85 8206 229.02 233.75 225.00 228.86
27-Jun-19 231.75 231.95 226.95 229.70 8131 227.95 231.95 226.95 230.09
26-Jun-19 223.85 241.00 222.15 229.45 27060 226.80 241.00 222.15 229.11
25-Jun-19 224.00 228.80 221.85 222.85 3746 229.22 229.22 221.85 224.38
24-Jun-19 226.05 231.95 225.15 226.00 5875 231.14 231.95 225.15 227.29

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of JBM Auto

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 218.75 219.00 179.55 182.55 112 K 229.78 229.78 179.55 199.96
08-Jul-19 12-Jul-19 230.85 231.00 215.00 215.90 49429 236.37 236.37 215.00 223.19
01-Jul-19 05-Jul-19 228.50 267.75 224.50 230.55 79159 234.92 267.75 224.50 237.82
24-Jun-19 28-Jun-19 226.05 241.00 221.85 225.85 53018 241.16 241.16 221.85 228.69
17-Jun-19 21-Jun-19 243.45 244.95 219.10 229.40 53371 248.09 248.09 219.10 234.22
10-Jun-19 14-Jun-19 256.70 259.00 238.10 242.85 50587 247.02 259.00 238.10 249.16
03-Jun-19 07-Jun-19 240.00 263.75 240.00 253.85 90420 244.64 263.75 240.00 249.40
27-May-19 31-May-19 244.00 268.70 243.95 247.50 267 K 238.25 268.70 238.25 251.04
20-May-19 24-May-19 241.00 252.00 227.00 244.80 83257 235.30 252.00 227.00 241.20
13-May-19 17-May-19 215.70 241.45 215.00 231.80 71033 244.60 244.60 215.00 225.99
06-May-19 10-May-19 239.95 246.00 215.05 218.70 88373 259.28 259.28 215.05 229.92
29-Apr-19 03-May-19 258.45 260.05 241.30 242.85 42993 267.91 267.91 241.30 250.66
22-Apr-19 26-Apr-19 269.20 270.40 256.35 258.50 36142 272.20 272.20 256.35 263.61
15-Apr-19 19-Apr-19 275.60 275.60 266.75 268.50 32796 272.79 275.60 266.75 271.61
08-Apr-19 12-Apr-19 276.95 282.75 263.60 272.45 64851 271.64 282.75 263.60 273.94
01-Apr-19 05-Apr-19 272.00 281.70 264.10 275.35 183 K 269.98 281.70 264.10 273.29
25-Mar-19 29-Mar-19 260.10 273.50 257.00 266.25 125 K 275.76 275.76 257.00 264.21
18-Mar-19 22-Mar-19 279.75 280.00 262.00 264.90 84136 279.85 280.00 262.00 271.66
11-Mar-19 15-Mar-19 284.90 303.65 276.00 278.30 220 K 273.98 303.65 273.98 285.71
04-Mar-19 08-Mar-19 276.90 296.00 273.25 287.25 115 K 264.62 296.00 264.62 283.35

Monthly OHLCV of JBM Auto

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 218.75 219.00 179.55 182.55 112 K 229.78 229.78 179.55 199.96
08-Jul-19 12-Jul-19 230.85 231.00 215.00 215.90 49429 236.37 236.37 215.00 223.19
01-Jul-19 05-Jul-19 228.50 267.75 224.50 230.55 79159 234.92 267.75 224.50 237.82
24-Jun-19 28-Jun-19 226.05 241.00 221.85 225.85 53018 241.16 241.16 221.85 228.69
17-Jun-19 21-Jun-19 243.45 244.95 219.10 229.40 53371 248.09 248.09 219.10 234.22
10-Jun-19 14-Jun-19 256.70 259.00 238.10 242.85 50587 247.02 259.00 238.10 249.16
03-Jun-19 07-Jun-19 240.00 263.75 240.00 253.85 90420 244.64 263.75 240.00 249.40
27-May-19 31-May-19 244.00 268.70 243.95 247.50 267 K 238.25 268.70 238.25 251.04
20-May-19 24-May-19 241.00 252.00 227.00 244.80 83257 235.30 252.00 227.00 241.20
13-May-19 17-May-19 215.70 241.45 215.00 231.80 71033 244.60 244.60 215.00 225.99
06-May-19 10-May-19 239.95 246.00 215.05 218.70 88373 259.28 259.28 215.05 229.92
29-Apr-19 03-May-19 258.45 260.05 241.30 242.85 42993 267.91 267.91 241.30 250.66
22-Apr-19 26-Apr-19 269.20 270.40 256.35 258.50 36142 272.20 272.20 256.35 263.61
15-Apr-19 19-Apr-19 275.60 275.60 266.75 268.50 32796 272.79 275.60 266.75 271.61
08-Apr-19 12-Apr-19 276.95 282.75 263.60 272.45 64851 271.64 282.75 263.60 273.94
01-Apr-19 05-Apr-19 272.00 281.70 264.10 275.35 183 K 269.98 281.70 264.10 273.29
25-Mar-19 29-Mar-19 260.10 273.50 257.00 266.25 125 K 275.76 275.76 257.00 264.21
18-Mar-19 22-Mar-19 279.75 280.00 262.00 264.90 84136 279.85 280.00 262.00 271.66
11-Mar-19 15-Mar-19 284.90 303.65 276.00 278.30 220 K 273.98 303.65 273.98 285.71
04-Mar-19 08-Mar-19 276.90 296.00 273.25 287.25 115 K 264.62 296.00 264.62 283.35

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.