Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Candlestick Charts & Recent Patterns of India Nippon Electricals (INDNIPPON)

Introduction to Candlesticks

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of India Nippon Electricals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Sep-22 429.40 437.70 421.55 434.20 12192 430.21 437.70 421.55 430.71
29-Sep-22 428.90 442.95 422.15 427.20 8784 430.12 442.95 422.15 430.30
28-Sep-22 425.55 431.30 414.40 421.25 13938 437.12 437.12 414.40 423.12
27-Sep-22 432.20 440.70 421.15 427.75 8973 443.79 443.79 421.15 430.45
26-Sep-22 441.90 441.90 426.00 432.20 12909 452.08 452.08 426.00 435.50
23-Sep-22 452.85 453.20 434.20 437.50 42455 459.73 459.73 434.20 444.44
22-Sep-22 455.10 465.60 443.80 447.10 17931 466.55 466.55 443.80 452.90
21-Sep-22 463.50 469.70 455.00 456.00 11982 472.06 472.06 455.00 461.05
20-Sep-22 475.15 477.85 462.00 463.05 17113 474.60 477.85 462.00 469.51
19-Sep-22 479.95 479.95 465.60 468.15 16936 475.78 479.95 465.60 473.41
16-Sep-22 494.15 499.00 462.30 470.05 38490 470.19 499.00 462.30 481.38
15-Sep-22 470.05 506.00 465.05 492.30 100 K 457.04 506.00 457.04 483.35
14-Sep-22 454.70 476.00 447.80 473.20 88873 451.15 476.00 447.80 462.93
13-Sep-22 464.30 466.60 450.40 458.50 42810 442.34 466.60 442.34 459.95
12-Sep-22 433.30 467.00 433.30 460.65 113 K 436.12 467.00 433.30 448.56
09-Sep-22 431.85 502.00 429.00 433.40 77933 423.19 502.00 423.19 449.06
08-Sep-22 421.25 430.00 421.25 428.20 17261 421.20 430.00 421.20 425.18
07-Sep-22 421.00 424.40 417.30 421.20 15729 421.42 424.40 417.30 420.98
06-Sep-22 425.95 425.95 419.00 421.45 8341 419.75 425.95 419.00 423.09
05-Sep-22 426.10 431.10 419.40 422.20 20524 414.81 431.10 414.81 424.70


Weekly OHLCV & Heikin Ashi of India Nippon Electricals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Sep-22 30-Sep-22 441.90 442.95 414.40 434.20 56796 451.54 451.54 414.40 433.36
19-Sep-22 23-Sep-22 479.95 479.95 434.20 437.50 106 K 445.18 479.95 434.20 457.90
12-Sep-22 16-Sep-22 433.30 506.00 433.30 470.05 384 K 429.70 506.00 429.70 460.66
05-Sep-22 09-Sep-22 426.10 502.00 417.30 433.40 139 K 414.70 502.00 414.70 444.70
29-Aug-22 02-Sep-22 402.10 431.00 401.05 426.10 132 K 414.33 431.00 401.05 415.06
22-Aug-22 26-Aug-22 414.00 423.65 403.90 407.45 88862 416.41 423.65 403.90 412.25
15-Aug-22 19-Aug-22 407.95 430.20 400.05 414.65 167 K 419.61 430.20 400.05 413.21
08-Aug-22 12-Aug-22 434.00 440.00 401.00 404.10 93886 419.45 440.00 401.00 419.77
01-Aug-22 05-Aug-22 425.15 430.45 405.05 426.95 104 K 416.99 430.45 405.05 421.90
25-Jul-22 29-Jul-22 432.00 432.55 406.90 421.40 91281 410.78 432.55 406.90 423.21
18-Jul-22 22-Jul-22 425.00 444.65 414.05 429.90 115 K 393.15 444.65 393.15 428.40
11-Jul-22 15-Jul-22 396.55 422.95 384.80 420.30 70775 380.16 422.95 380.16 406.15
04-Jul-22 08-Jul-22 388.00 406.00 384.20 397.80 68283 366.31 406.00 366.31 394.00
27-Jun-22 01-Jul-22 351.80 391.85 351.80 382.80 71636 363.07 391.85 351.80 369.56
20-Jun-22 24-Jun-22 355.00 357.35 319.70 348.45 83652 381.01 381.01 319.70 345.12
13-Jun-22 17-Jun-22 380.00 385.45 351.05 354.10 61911 394.37 394.37 351.05 367.65
06-Jun-22 10-Jun-22 405.00 405.00 380.30 386.75 51908 394.47 405.00 380.30 394.26
30-May-22 03-Jun-22 389.00 421.00 386.00 397.45 158 K 390.59 421.00 386.00 398.36
23-May-22 27-May-22 391.70 392.95 360.95 383.10 56102 399.00 399.00 360.95 382.17
16-May-22 20-May-22 393.65 393.65 369.50 386.35 73842 412.21 412.21 369.50 385.79


Monthly OHLCV & Heikin Ashi of India Nippon Electricals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Sep-22 30-Sep-22 409.90 506.00 405.55 434.20 776 K 411.39 506.00 405.55 438.91
01-Aug-22 31-Aug-22 425.15 440.00 400.05 410.75 496 K 403.80 440.00 400.05 418.99
01-Jul-22 31-Jul-22 375.25 444.65 372.60 421.40 350 K 404.12 444.65 372.60 403.48
01-Jun-22 30-Jun-22 409.85 421.00 319.70 377.10 375 K 426.33 426.33 319.70 381.91
01-May-22 31-May-22 430.00 430.90 360.95 407.20 372 K 445.39 445.39 360.95 407.26
01-Apr-22 30-Apr-22 425.00 492.05 424.95 432.90 661 K 447.06 492.05 424.95 443.73
01-Mar-22 31-Mar-22 436.00 474.95 418.60 424.95 760 K 455.50 474.95 418.60 438.63
01-Feb-22 28-Feb-22 532.00 575.95 398.05 433.40 1068 K 426.15 575.95 398.05 484.85
01-Jan-22 31-Jan-22 369.75 640.80 365.35 521.10 3196 K 378.04 640.80 365.35 474.25
01-Dec-21 31-Dec-21 376.00 393.00 350.05 366.50 472 K 384.70 393.00 350.05 371.39
01-Nov-21 30-Nov-21 399.40 431.45 357.00 375.45 787 K 378.57 431.45 357.00 390.82
01-Oct-21 31-Oct-21 350.00 459.00 347.90 394.40 1811 K 369.32 459.00 347.90 387.83
01-Sep-21 30-Sep-21 359.25 378.00 338.15 350.00 510 K 382.28 382.28 338.15 356.35
01-Aug-21 31-Aug-21 421.50 421.50 326.45 362.50 764 K 381.58 421.50 326.45 382.99
01-Jul-21 31-Jul-21 372.30 430.00 363.25 413.40 2022 K 368.42 430.00 363.25 394.74
01-Jun-21 30-Jun-21 362.50 379.50 352.50 370.50 1294 K 370.59 379.50 352.50 366.25
01-May-21 31-May-21 364.00 408.90 350.40 359.40 688 K 370.51 408.90 350.40 370.67
01-Apr-21 30-Apr-21 370.05 394.00 345.25 367.00 335 K 371.95 394.00 345.25 369.07
01-Mar-21 31-Mar-21 388.00 417.30 356.00 368.85 777 K 361.37 417.30 356.00 382.54
01-Feb-21 28-Feb-21 339.45 448.80 329.40 387.75 1357 K 346.39 448.80 329.40 376.35