Introduction to Candlesticks
Candlestick pattern Three outside down formed , but volume or other trend not very supportive | Mild Bearish | |
Bearish Heikin Ashi Pattern formed with high volume | Strong Bearish | |
Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|
27-Jan-23 | 373.25 | 377.95 | 361.00 | 364.60 | 9275 | 376.49 | 377.95 | 361.00 | 369.20 |
25-Jan-23 | 379.15 | 379.70 | 368.00 | 374.20 | 3440 | 377.71 | 379.70 | 368.00 | 375.26 |
24-Jan-23 | 375.95 | 380.00 | 372.45 | 377.30 | 5376 | 379.00 | 380.00 | 372.45 | 376.43 |
23-Jan-23 | 382.00 | 385.00 | 372.00 | 375.25 | 4455 | 379.44 | 385.00 | 372.00 | 378.56 |
20-Jan-23 | 379.30 | 384.55 | 374.10 | 377.50 | 5727 | 380.02 | 384.55 | 374.10 | 378.86 |
19-Jan-23 | 379.65 | 382.70 | 372.35 | 375.60 | 5408 | 382.46 | 382.70 | 372.35 | 377.57 |
18-Jan-23 | 382.05 | 385.00 | 378.35 | 379.85 | 4298 | 383.61 | 385.00 | 378.35 | 381.31 |
17-Jan-23 | 380.05 | 383.95 | 380.00 | 381.40 | 3176 | 385.87 | 385.87 | 380.00 | 381.35 |
16-Jan-23 | 383.00 | 391.00 | 378.35 | 379.20 | 7276 | 388.86 | 391.00 | 378.35 | 382.89 |
13-Jan-23 | 389.20 | 393.90 | 384.95 | 385.65 | 7202 | 389.29 | 393.90 | 384.95 | 388.42 |
12-Jan-23 | 386.15 | 391.50 | 386.00 | 389.15 | 3625 | 390.39 | 391.50 | 386.00 | 388.20 |
11-Jan-23 | 388.70 | 392.75 | 385.80 | 387.35 | 4249 | 392.12 | 392.75 | 385.80 | 388.65 |
10-Jan-23 | 392.00 | 392.00 | 386.45 | 388.65 | 6479 | 394.47 | 394.47 | 386.45 | 389.77 |
09-Jan-23 | 392.80 | 400.95 | 388.15 | 389.95 | 9881 | 395.98 | 400.95 | 388.15 | 392.96 |
06-Jan-23 | 396.60 | 397.95 | 389.75 | 392.50 | 2636 | 397.75 | 397.95 | 389.75 | 394.20 |
05-Jan-23 | 398.60 | 398.80 | 387.05 | 396.45 | 13351 | 400.28 | 400.28 | 387.05 | 395.23 |
04-Jan-23 | 409.00 | 409.00 | 389.00 | 392.75 | 15354 | 400.62 | 409.00 | 389.00 | 399.94 |
03-Jan-23 | 399.35 | 410.00 | 395.15 | 406.70 | 6161 | 398.44 | 410.00 | 395.15 | 402.80 |
02-Jan-23 | 405.40 | 405.40 | 395.95 | 397.65 | 8544 | 395.79 | 405.40 | 395.79 | 401.10 |
30-Dec-22 | 397.00 | 407.80 | 397.00 | 398.65 | 13094 | 391.47 | 407.80 | 391.47 | 400.11 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
23-Jan-23 | 27-Jan-23 | 382.00 | 385.00 | 361.00 | 364.60 | 22546 | 388.15 | 388.15 | 361.00 | 373.15 |
16-Jan-23 | 20-Jan-23 | 383.00 | 391.00 | 372.35 | 377.50 | 25885 | 395.35 | 395.35 | 372.35 | 380.96 |
09-Jan-23 | 13-Jan-23 | 392.80 | 400.95 | 384.95 | 385.65 | 31436 | 399.61 | 400.95 | 384.95 | 391.09 |
02-Jan-23 | 06-Jan-23 | 405.40 | 410.00 | 387.05 | 392.50 | 46046 | 400.47 | 410.00 | 387.05 | 398.74 |
26-Dec-22 | 30-Dec-22 | 380.35 | 420.00 | 365.15 | 398.65 | 90108 | 409.91 | 420.00 | 365.15 | 391.04 |
19-Dec-22 | 23-Dec-22 | 415.00 | 415.15 | 374.90 | 380.35 | 69261 | 423.47 | 423.47 | 374.90 | 396.35 |
12-Dec-22 | 16-Dec-22 | 428.00 | 430.00 | 408.00 | 410.35 | 56227 | 427.84 | 430.00 | 408.00 | 419.09 |
05-Dec-22 | 09-Dec-22 | 430.30 | 438.70 | 424.85 | 425.95 | 27625 | 425.74 | 438.70 | 424.85 | 429.95 |
28-Nov-22 | 02-Dec-22 | 420.40 | 436.40 | 416.00 | 428.20 | 58935 | 426.22 | 436.40 | 416.00 | 425.25 |
21-Nov-22 | 25-Nov-22 | 423.95 | 426.70 | 410.05 | 420.40 | 56351 | 432.17 | 432.17 | 410.05 | 420.27 |
14-Nov-22 | 18-Nov-22 | 434.25 | 438.20 | 411.20 | 420.65 | 56891 | 438.27 | 438.27 | 411.20 | 426.08 |
07-Nov-22 | 11-Nov-22 | 448.15 | 448.15 | 420.60 | 430.40 | 54545 | 439.72 | 448.15 | 420.60 | 436.83 |
31-Oct-22 | 04-Nov-22 | 430.20 | 446.10 | 427.20 | 437.30 | 35892 | 444.24 | 446.10 | 427.20 | 435.20 |
24-Oct-22 | 28-Oct-22 | 449.00 | 452.00 | 428.05 | 430.20 | 41707 | 448.67 | 452.00 | 428.05 | 439.81 |
17-Oct-22 | 21-Oct-22 | 441.00 | 458.80 | 431.20 | 443.45 | 56843 | 453.73 | 458.80 | 431.20 | 443.61 |
10-Oct-22 | 14-Oct-22 | 472.00 | 494.00 | 434.25 | 438.45 | 93448 | 447.79 | 494.00 | 434.25 | 459.68 |
03-Oct-22 | 07-Oct-22 | 432.90 | 479.00 | 425.50 | 475.10 | 126 K | 442.45 | 479.00 | 425.50 | 453.12 |
26-Sep-22 | 30-Sep-22 | 441.90 | 442.95 | 414.40 | 434.20 | 56796 | 451.54 | 451.54 | 414.40 | 433.36 |
19-Sep-22 | 23-Sep-22 | 479.95 | 479.95 | 434.20 | 437.50 | 106 K | 445.18 | 479.95 | 434.20 | 457.90 |
12-Sep-22 | 16-Sep-22 | 433.30 | 506.00 | 433.30 | 470.05 | 384 K | 429.70 | 506.00 | 429.70 | 460.66 |
Start Date | End Date | Open | High | Low | Close | Volume | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|
01-Jan-23 | 31-Jan-23 | 405.40 | 410.00 | 361.00 | 364.60 | 125 K | 420.46 | 420.46 | 361.00 | 385.25 |
01-Dec-22 | 31-Dec-22 | 429.95 | 438.70 | 365.15 | 398.65 | 267 K | 432.81 | 438.70 | 365.15 | 408.11 |
01-Nov-22 | 30-Nov-22 | 434.50 | 448.15 | 410.05 | 426.00 | 232 K | 435.94 | 448.15 | 410.05 | 429.68 |
01-Oct-22 | 31-Oct-22 | 432.90 | 494.00 | 425.50 | 434.50 | 323 K | 425.15 | 494.00 | 425.15 | 446.73 |
01-Sep-22 | 30-Sep-22 | 409.90 | 506.00 | 405.55 | 434.20 | 776 K | 411.39 | 506.00 | 405.55 | 438.91 |
01-Aug-22 | 31-Aug-22 | 425.15 | 440.00 | 400.05 | 410.75 | 496 K | 403.80 | 440.00 | 400.05 | 418.99 |
01-Jul-22 | 31-Jul-22 | 375.25 | 444.65 | 372.60 | 421.40 | 350 K | 404.12 | 444.65 | 372.60 | 403.48 |
01-Jun-22 | 30-Jun-22 | 409.85 | 421.00 | 319.70 | 377.10 | 375 K | 426.33 | 426.33 | 319.70 | 381.91 |
01-May-22 | 31-May-22 | 430.00 | 430.90 | 360.95 | 407.20 | 372 K | 445.39 | 445.39 | 360.95 | 407.26 |
01-Apr-22 | 30-Apr-22 | 425.00 | 492.05 | 424.95 | 432.90 | 661 K | 447.06 | 492.05 | 424.95 | 443.73 |
01-Mar-22 | 31-Mar-22 | 436.00 | 474.95 | 418.60 | 424.95 | 760 K | 455.50 | 474.95 | 418.60 | 438.63 |
01-Feb-22 | 28-Feb-22 | 532.00 | 575.95 | 398.05 | 433.40 | 1068 K | 426.15 | 575.95 | 398.05 | 484.85 |
01-Jan-22 | 31-Jan-22 | 369.75 | 640.80 | 365.35 | 521.10 | 3196 K | 378.04 | 640.80 | 365.35 | 474.25 |
01-Dec-21 | 31-Dec-21 | 376.00 | 393.00 | 350.05 | 366.50 | 472 K | 384.70 | 393.00 | 350.05 | 371.39 |
01-Nov-21 | 30-Nov-21 | 399.40 | 431.45 | 357.00 | 375.45 | 787 K | 378.57 | 431.45 | 357.00 | 390.82 |
01-Oct-21 | 31-Oct-21 | 350.00 | 459.00 | 347.90 | 394.40 | 1811 K | 369.32 | 459.00 | 347.90 | 387.83 |
01-Sep-21 | 30-Sep-21 | 359.25 | 378.00 | 338.15 | 350.00 | 510 K | 382.28 | 382.28 | 338.15 | 356.35 |
01-Aug-21 | 31-Aug-21 | 421.50 | 421.50 | 326.45 | 362.50 | 764 K | 381.58 | 421.50 | 326.45 | 382.99 |
01-Jul-21 | 31-Jul-21 | 372.30 | 430.00 | 363.25 | 413.40 | 2022 K | 368.42 | 430.00 | 363.25 | 394.74 |
01-Jun-21 | 30-Jun-21 | 362.50 | 379.50 | 352.50 | 370.50 | 1294 K | 370.59 | 379.50 | 352.50 | 366.25 |