Technicals Stability Returns

Candlestick Charts & Recent Patterns of India Nippon Electricals (INDNIPPON)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of India Nippon Electricals

Candlestick pattern Three outside down formed , but volume or other trend not very supportive Mild Bearish
Bearish Heikin Ashi Pattern formed with high volume Strong Bearish

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of India Nippon Electricals

Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Jan-23 373.25 377.95 361.00 364.60 9275 376.49 377.95 361.00 369.20
25-Jan-23 379.15 379.70 368.00 374.20 3440 377.71 379.70 368.00 375.26
24-Jan-23 375.95 380.00 372.45 377.30 5376 379.00 380.00 372.45 376.43
23-Jan-23 382.00 385.00 372.00 375.25 4455 379.44 385.00 372.00 378.56
20-Jan-23 379.30 384.55 374.10 377.50 5727 380.02 384.55 374.10 378.86
19-Jan-23 379.65 382.70 372.35 375.60 5408 382.46 382.70 372.35 377.57
18-Jan-23 382.05 385.00 378.35 379.85 4298 383.61 385.00 378.35 381.31
17-Jan-23 380.05 383.95 380.00 381.40 3176 385.87 385.87 380.00 381.35
16-Jan-23 383.00 391.00 378.35 379.20 7276 388.86 391.00 378.35 382.89
13-Jan-23 389.20 393.90 384.95 385.65 7202 389.29 393.90 384.95 388.42
12-Jan-23 386.15 391.50 386.00 389.15 3625 390.39 391.50 386.00 388.20
11-Jan-23 388.70 392.75 385.80 387.35 4249 392.12 392.75 385.80 388.65
10-Jan-23 392.00 392.00 386.45 388.65 6479 394.47 394.47 386.45 389.77
09-Jan-23 392.80 400.95 388.15 389.95 9881 395.98 400.95 388.15 392.96
06-Jan-23 396.60 397.95 389.75 392.50 2636 397.75 397.95 389.75 394.20
05-Jan-23 398.60 398.80 387.05 396.45 13351 400.28 400.28 387.05 395.23
04-Jan-23 409.00 409.00 389.00 392.75 15354 400.62 409.00 389.00 399.94
03-Jan-23 399.35 410.00 395.15 406.70 6161 398.44 410.00 395.15 402.80
02-Jan-23 405.40 405.40 395.95 397.65 8544 395.79 405.40 395.79 401.10
30-Dec-22 397.00 407.80 397.00 398.65 13094 391.47 407.80 391.47 400.11


Weekly OHLCV & Heikin Ashi of India Nippon Electricals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jan-23 27-Jan-23 382.00 385.00 361.00 364.60 22546 388.15 388.15 361.00 373.15
16-Jan-23 20-Jan-23 383.00 391.00 372.35 377.50 25885 395.35 395.35 372.35 380.96
09-Jan-23 13-Jan-23 392.80 400.95 384.95 385.65 31436 399.61 400.95 384.95 391.09
02-Jan-23 06-Jan-23 405.40 410.00 387.05 392.50 46046 400.47 410.00 387.05 398.74
26-Dec-22 30-Dec-22 380.35 420.00 365.15 398.65 90108 409.91 420.00 365.15 391.04
19-Dec-22 23-Dec-22 415.00 415.15 374.90 380.35 69261 423.47 423.47 374.90 396.35
12-Dec-22 16-Dec-22 428.00 430.00 408.00 410.35 56227 427.84 430.00 408.00 419.09
05-Dec-22 09-Dec-22 430.30 438.70 424.85 425.95 27625 425.74 438.70 424.85 429.95
28-Nov-22 02-Dec-22 420.40 436.40 416.00 428.20 58935 426.22 436.40 416.00 425.25
21-Nov-22 25-Nov-22 423.95 426.70 410.05 420.40 56351 432.17 432.17 410.05 420.27
14-Nov-22 18-Nov-22 434.25 438.20 411.20 420.65 56891 438.27 438.27 411.20 426.08
07-Nov-22 11-Nov-22 448.15 448.15 420.60 430.40 54545 439.72 448.15 420.60 436.83
31-Oct-22 04-Nov-22 430.20 446.10 427.20 437.30 35892 444.24 446.10 427.20 435.20
24-Oct-22 28-Oct-22 449.00 452.00 428.05 430.20 41707 448.67 452.00 428.05 439.81
17-Oct-22 21-Oct-22 441.00 458.80 431.20 443.45 56843 453.73 458.80 431.20 443.61
10-Oct-22 14-Oct-22 472.00 494.00 434.25 438.45 93448 447.79 494.00 434.25 459.68
03-Oct-22 07-Oct-22 432.90 479.00 425.50 475.10 126 K 442.45 479.00 425.50 453.12
26-Sep-22 30-Sep-22 441.90 442.95 414.40 434.20 56796 451.54 451.54 414.40 433.36
19-Sep-22 23-Sep-22 479.95 479.95 434.20 437.50 106 K 445.18 479.95 434.20 457.90
12-Sep-22 16-Sep-22 433.30 506.00 433.30 470.05 384 K 429.70 506.00 429.70 460.66


Monthly OHLCV & Heikin Ashi of India Nippon Electricals

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jan-23 31-Jan-23 405.40 410.00 361.00 364.60 125 K 420.46 420.46 361.00 385.25
01-Dec-22 31-Dec-22 429.95 438.70 365.15 398.65 267 K 432.81 438.70 365.15 408.11
01-Nov-22 30-Nov-22 434.50 448.15 410.05 426.00 232 K 435.94 448.15 410.05 429.68
01-Oct-22 31-Oct-22 432.90 494.00 425.50 434.50 323 K 425.15 494.00 425.15 446.73
01-Sep-22 30-Sep-22 409.90 506.00 405.55 434.20 776 K 411.39 506.00 405.55 438.91
01-Aug-22 31-Aug-22 425.15 440.00 400.05 410.75 496 K 403.80 440.00 400.05 418.99
01-Jul-22 31-Jul-22 375.25 444.65 372.60 421.40 350 K 404.12 444.65 372.60 403.48
01-Jun-22 30-Jun-22 409.85 421.00 319.70 377.10 375 K 426.33 426.33 319.70 381.91
01-May-22 31-May-22 430.00 430.90 360.95 407.20 372 K 445.39 445.39 360.95 407.26
01-Apr-22 30-Apr-22 425.00 492.05 424.95 432.90 661 K 447.06 492.05 424.95 443.73
01-Mar-22 31-Mar-22 436.00 474.95 418.60 424.95 760 K 455.50 474.95 418.60 438.63
01-Feb-22 28-Feb-22 532.00 575.95 398.05 433.40 1068 K 426.15 575.95 398.05 484.85
01-Jan-22 31-Jan-22 369.75 640.80 365.35 521.10 3196 K 378.04 640.80 365.35 474.25
01-Dec-21 31-Dec-21 376.00 393.00 350.05 366.50 472 K 384.70 393.00 350.05 371.39
01-Nov-21 30-Nov-21 399.40 431.45 357.00 375.45 787 K 378.57 431.45 357.00 390.82
01-Oct-21 31-Oct-21 350.00 459.00 347.90 394.40 1811 K 369.32 459.00 347.90 387.83
01-Sep-21 30-Sep-21 359.25 378.00 338.15 350.00 510 K 382.28 382.28 338.15 356.35
01-Aug-21 31-Aug-21 421.50 421.50 326.45 362.50 764 K 381.58 421.50 326.45 382.99
01-Jul-21 31-Jul-21 372.30 430.00 363.25 413.40 2022 K 368.42 430.00 363.25 394.74
01-Jun-21 30-Jun-21 362.50 379.50 352.50 370.50 1294 K 370.59 379.50 352.50 366.25