Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Hi-Tech Gears (HITECHGEAR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Hi-Tech Gears Limited on 22/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Hi-Tech Gears Limited on 22/08/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three outside down Candlestick pattern was formed by Hi-Tech Gears Limited on 20/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Hi-Tech Gears Limited on 19/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Hi-Tech Gears Limited on 23/08/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Hi-Tech Gears Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Aug-19 153.20 158.90 147.40 155.90 3014 165.16 165.16 147.40 153.85
22-Aug-19 173.00 173.00 154.65 155.55 3101 166.27 173.00 154.65 164.05
21-Aug-19 160.25 171.00 160.25 163.05 4038 168.90 171.00 160.25 163.64
20-Aug-19 168.00 172.45 161.00 163.05 1851 171.68 172.45 161.00 166.12
19-Aug-19 174.95 175.00 165.00 166.05 3965 173.11 175.00 165.00 170.25
16-Aug-19 169.05 174.90 166.00 174.60 129 175.07 175.07 166.00 171.14
14-Aug-19 171.05 187.45 171.00 174.95 1694 174.04 187.45 171.00 176.11
13-Aug-19 171.20 178.50 169.55 170.55 1435 175.62 178.50 169.55 172.45
09-Aug-19 175.05 184.65 174.55 175.50 12809 173.80 184.65 173.80 177.44
08-Aug-19 173.95 177.00 169.95 172.60 806 174.23 177.00 169.95 173.38
07-Aug-19 179.95 180.00 169.50 170.50 575 173.47 180.00 169.50 174.99
06-Aug-19 166.75 177.85 166.75 176.30 2123 175.02 177.85 166.75 171.91
05-Aug-19 170.85 173.00 161.20 165.40 8223 182.44 182.44 161.20 167.61
02-Aug-19 187.70 187.70 165.50 172.05 51319 186.63 187.70 165.50 178.24
01-Aug-19 185.95 192.00 180.55 189.05 4338 186.38 192.00 180.55 186.89
31-Jul-19 178.10 189.95 164.00 187.25 54171 192.93 192.93 164.00 179.82
30-Jul-19 199.50 199.50 173.20 176.60 4582 198.67 199.50 173.20 187.20
29-Jul-19 191.50 209.80 190.00 197.90 6009 200.04 209.80 190.00 197.30
26-Jul-19 197.15 202.00 188.15 192.85 3652 205.04 205.04 188.15 195.04
25-Jul-19 205.35 212.90 195.10 198.50 1874 207.11 212.90 195.10 202.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hi-Tech Gears Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 174.95 175.00 147.40 155.90 15969 179.68 179.68 147.40 163.31
12-Aug-19 16-Aug-19 171.20 187.45 166.00 174.60 3258 184.54 187.45 166.00 174.81
05-Aug-19 09-Aug-19 170.85 184.65 161.20 175.50 24536 196.03 196.03 161.20 173.05
29-Jul-19 02-Aug-19 191.50 209.80 164.00 172.05 120 K 207.72 209.80 164.00 184.34
22-Jul-19 26-Jul-19 200.05 216.00 188.15 192.85 16916 216.19 216.19 188.15 199.26
15-Jul-19 19-Jul-19 210.35 216.90 200.00 200.35 13632 225.48 225.48 200.00 206.90
08-Jul-19 12-Jul-19 221.00 221.00 197.85 208.70 43590 238.81 238.81 197.85 212.14
01-Jul-19 05-Jul-19 233.75 239.80 220.00 220.55 10737 249.10 249.10 220.00 228.52
24-Jun-19 28-Jun-19 242.85 245.85 230.00 233.75 12747 260.09 260.09 230.00 238.11
17-Jun-19 21-Jun-19 265.15 267.10 236.05 242.95 14450 267.36 267.36 236.05 252.81
10-Jun-19 14-Jun-19 271.05 274.00 264.05 265.00 11647 266.20 274.00 264.05 268.52
03-Jun-19 07-Jun-19 270.05 283.30 268.65 272.85 17407 258.68 283.30 258.68 273.71
27-May-19 31-May-19 244.05 294.80 244.00 272.05 50504 253.63 294.80 244.00 263.72
20-May-19 24-May-19 243.00 258.80 229.00 245.45 25941 263.20 263.20 229.00 244.06
13-May-19 17-May-19 264.20 266.35 234.95 239.50 24720 275.14 275.14 234.95 251.25
06-May-19 10-May-19 269.00 272.55 255.50 264.20 17355 284.97 284.97 255.50 265.31
29-Apr-19 03-May-19 289.50 289.75 270.00 270.35 24098 290.05 290.05 270.00 279.90
22-Apr-19 26-Apr-19 292.90 293.90 284.00 291.85 7279 289.43 293.90 284.00 290.66
15-Apr-19 19-Apr-19 284.25 293.95 282.00 290.90 7699 291.09 293.95 282.00 287.78
08-Apr-19 12-Apr-19 289.10 292.80 283.10 284.25 6233 294.87 294.87 283.10 287.31

Monthly OHLCV of Hi-Tech Gears Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Aug-19 23-Aug-19 174.95 175.00 147.40 155.90 15969 179.68 179.68 147.40 163.31
12-Aug-19 16-Aug-19 171.20 187.45 166.00 174.60 3258 184.54 187.45 166.00 174.81
05-Aug-19 09-Aug-19 170.85 184.65 161.20 175.50 24536 196.03 196.03 161.20 173.05
29-Jul-19 02-Aug-19 191.50 209.80 164.00 172.05 120 K 207.72 209.80 164.00 184.34
22-Jul-19 26-Jul-19 200.05 216.00 188.15 192.85 16916 216.19 216.19 188.15 199.26
15-Jul-19 19-Jul-19 210.35 216.90 200.00 200.35 13632 225.48 225.48 200.00 206.90
08-Jul-19 12-Jul-19 221.00 221.00 197.85 208.70 43590 238.81 238.81 197.85 212.14
01-Jul-19 05-Jul-19 233.75 239.80 220.00 220.55 10737 249.10 249.10 220.00 228.52
24-Jun-19 28-Jun-19 242.85 245.85 230.00 233.75 12747 260.09 260.09 230.00 238.11
17-Jun-19 21-Jun-19 265.15 267.10 236.05 242.95 14450 267.36 267.36 236.05 252.81
10-Jun-19 14-Jun-19 271.05 274.00 264.05 265.00 11647 266.20 274.00 264.05 268.52
03-Jun-19 07-Jun-19 270.05 283.30 268.65 272.85 17407 258.68 283.30 258.68 273.71
27-May-19 31-May-19 244.05 294.80 244.00 272.05 50504 253.63 294.80 244.00 263.72
20-May-19 24-May-19 243.00 258.80 229.00 245.45 25941 263.20 263.20 229.00 244.06
13-May-19 17-May-19 264.20 266.35 234.95 239.50 24720 275.14 275.14 234.95 251.25
06-May-19 10-May-19 269.00 272.55 255.50 264.20 17355 284.97 284.97 255.50 265.31
29-Apr-19 03-May-19 289.50 289.75 270.00 270.35 24098 290.05 290.05 270.00 279.90
22-Apr-19 26-Apr-19 292.90 293.90 284.00 291.85 7279 289.43 293.90 284.00 290.66
15-Apr-19 19-Apr-19 284.25 293.95 282.00 290.90 7699 291.09 293.95 282.00 287.78
08-Apr-19 12-Apr-19 289.10 292.80 283.10 284.25 6233 294.87 294.87 283.10 287.31

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.