Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Hi-Tech Gears (HITECHGEAR)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Hi-Tech Gears Limited on 23/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Hi-Tech Gears Limited on 24/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Hi-Tech Gears Limited on 24/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Hi-Tech Gears Limited on 03/05/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Hi-Tech Gears Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 231.00 247.95 231.00 245.45 4417 239.77 247.95 231.00 238.85
23-May-19 244.00 244.00 229.00 231.00 6630 242.54 244.00 229.00 237.00
22-May-19 238.00 244.00 235.15 240.00 2747 245.80 245.80 235.15 239.29
21-May-19 251.30 257.45 235.00 239.20 7290 245.86 257.45 235.00 245.74
20-May-19 243.00 258.80 243.00 256.00 4857 241.51 258.80 241.51 250.20
17-May-19 236.40 243.95 234.95 239.50 6792 244.32 244.32 234.95 238.70
16-May-19 242.60 242.60 235.05 238.85 2046 248.86 248.86 235.05 239.78
15-May-19 243.40 248.00 240.00 240.60 2970 254.73 254.73 240.00 243.00
14-May-19 254.00 254.00 239.05 243.35 10215 261.86 261.86 239.05 247.60
13-May-19 264.20 266.35 255.00 255.45 2697 263.47 266.35 255.00 260.25
10-May-19 260.00 267.30 260.00 264.20 1371 264.07 267.30 260.00 262.88
09-May-19 262.50 264.00 255.50 260.95 2850 267.41 267.41 255.50 260.74
08-May-19 265.00 268.00 260.15 264.85 1675 270.32 270.32 260.15 264.50
07-May-19 270.00 271.00 264.00 265.05 3095 273.13 273.13 264.00 267.51
06-May-19 269.00 272.55 265.10 268.85 8364 277.38 277.38 265.10 268.88
03-May-19 271.10 277.95 270.00 270.35 8180 282.42 282.42 270.00 272.35
02-May-19 282.85 282.85 272.35 273.35 11965 286.98 286.98 272.35 277.85
30-Apr-19 289.50 289.75 279.00 280.60 3953 289.25 289.75 279.00 284.71
26-Apr-19 287.00 293.90 287.00 291.85 1247 288.57 293.90 287.00 289.94
25-Apr-19 290.00 292.30 287.50 287.65 844 287.78 292.30 287.50 289.36

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hi-Tech Gears Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 243.00 258.80 229.00 245.45 25941 263.20 263.20 229.00 244.06
13-May-19 17-May-19 264.20 266.35 234.95 239.50 24720 275.14 275.14 234.95 251.25
06-May-19 10-May-19 269.00 272.55 255.50 264.20 17355 284.97 284.97 255.50 265.31
29-Apr-19 03-May-19 289.50 289.75 270.00 270.35 24098 290.05 290.05 270.00 279.90
22-Apr-19 26-Apr-19 292.90 293.90 284.00 291.85 7279 289.43 293.90 284.00 290.66
15-Apr-19 19-Apr-19 284.25 293.95 282.00 290.90 7699 291.09 293.95 282.00 287.78
08-Apr-19 12-Apr-19 289.10 292.80 283.10 284.25 6233 294.87 294.87 283.10 287.31
01-Apr-19 05-Apr-19 290.50 300.50 284.00 290.90 25802 298.26 300.50 284.00 291.48
25-Mar-19 29-Mar-19 289.00 297.00 276.30 288.15 22323 308.91 308.91 276.30 287.61
18-Mar-19 22-Mar-19 321.85 324.00 285.10 288.60 31499 312.93 324.00 285.10 304.89
11-Mar-19 15-Mar-19 315.05 339.00 314.10 319.25 15933 304.00 339.00 304.00 321.85
04-Mar-19 08-Mar-19 297.80 334.00 297.80 315.50 26195 296.73 334.00 296.73 311.28
25-Feb-19 01-Mar-19 291.35 313.00 284.00 304.50 11848 295.25 313.00 284.00 298.21
18-Feb-19 22-Feb-19 288.25 293.70 269.90 293.10 26311 304.26 304.26 269.90 286.24
11-Feb-19 15-Feb-19 303.00 303.50 286.60 287.85 16753 313.27 313.27 286.60 295.24
04-Feb-19 08-Feb-19 319.00 321.00 295.00 296.05 15979 318.78 321.00 295.00 307.76
28-Jan-19 01-Feb-19 318.65 319.00 304.05 318.95 7137 322.40 322.40 304.05 315.16
21-Jan-19 25-Jan-19 316.05 332.00 315.00 315.00 7983 325.30 332.00 315.00 319.51
14-Jan-19 18-Jan-19 324.00 329.55 310.30 314.15 6885 331.10 331.10 310.30 319.50
07-Jan-19 11-Jan-19 327.70 334.00 324.00 325.80 5856 334.31 334.31 324.00 327.88

Monthly OHLCV of Hi-Tech Gears Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 243.00 258.80 229.00 245.45 25941 263.20 263.20 229.00 244.06
13-May-19 17-May-19 264.20 266.35 234.95 239.50 24720 275.14 275.14 234.95 251.25
06-May-19 10-May-19 269.00 272.55 255.50 264.20 17355 284.97 284.97 255.50 265.31
29-Apr-19 03-May-19 289.50 289.75 270.00 270.35 24098 290.05 290.05 270.00 279.90
22-Apr-19 26-Apr-19 292.90 293.90 284.00 291.85 7279 289.43 293.90 284.00 290.66
15-Apr-19 19-Apr-19 284.25 293.95 282.00 290.90 7699 291.09 293.95 282.00 287.78
08-Apr-19 12-Apr-19 289.10 292.80 283.10 284.25 6233 294.87 294.87 283.10 287.31
01-Apr-19 05-Apr-19 290.50 300.50 284.00 290.90 25802 298.26 300.50 284.00 291.48
25-Mar-19 29-Mar-19 289.00 297.00 276.30 288.15 22323 308.91 308.91 276.30 287.61
18-Mar-19 22-Mar-19 321.85 324.00 285.10 288.60 31499 312.93 324.00 285.10 304.89
11-Mar-19 15-Mar-19 315.05 339.00 314.10 319.25 15933 304.00 339.00 304.00 321.85
04-Mar-19 08-Mar-19 297.80 334.00 297.80 315.50 26195 296.73 334.00 296.73 311.28
25-Feb-19 01-Mar-19 291.35 313.00 284.00 304.50 11848 295.25 313.00 284.00 298.21
18-Feb-19 22-Feb-19 288.25 293.70 269.90 293.10 26311 304.26 304.26 269.90 286.24
11-Feb-19 15-Feb-19 303.00 303.50 286.60 287.85 16753 313.27 313.27 286.60 295.24
04-Feb-19 08-Feb-19 319.00 321.00 295.00 296.05 15979 318.78 321.00 295.00 307.76
28-Jan-19 01-Feb-19 318.65 319.00 304.05 318.95 7137 322.40 322.40 304.05 315.16
21-Jan-19 25-Jan-19 316.05 332.00 315.00 315.00 7983 325.30 332.00 315.00 319.51
14-Jan-19 18-Jan-19 324.00 329.55 310.30 314.15 6885 331.10 331.10 310.30 319.50
07-Jan-19 11-Jan-19 327.70 334.00 324.00 325.80 5856 334.31 334.31 324.00 327.88

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.