Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Harita Seating Systems (HARITASEAT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Harita Seating Systems on 17/09/2019
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Harita Seating Systems

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-19 418.00 423.95 406.75 415.30 1809 420.27 423.95 406.75 416.00
18-Sep-19 419.40 424.00 418.00 418.70 624 420.52 424.00 418.00 420.03
17-Sep-19 419.25 428.30 417.00 418.00 576 420.41 428.30 417.00 420.64
16-Sep-19 412.55 437.70 412.55 421.00 2120 419.87 437.70 412.55 420.95
13-Sep-19 410.30 430.00 410.30 427.85 1180 420.13 430.00 410.30 419.61
12-Sep-19 420.05 422.00 408.20 408.90 2121 425.46 425.46 408.20 414.79
11-Sep-19 440.00 440.00 406.10 421.75 4222 423.97 440.00 406.10 426.96
09-Sep-19 414.00 483.85 402.25 418.40 5974 418.31 483.85 402.25 429.62
06-Sep-19 419.10 439.95 414.20 425.80 1348 411.85 439.95 411.85 424.76
05-Sep-19 403.30 416.00 401.50 415.00 502 414.75 416.00 401.50 408.95
04-Sep-19 414.60 424.85 401.00 415.75 2659 415.46 424.85 401.00 414.05
03-Sep-19 414.00 418.75 395.00 405.15 1078 422.69 422.69 395.00 408.22
30-Aug-19 416.90 434.95 410.00 425.00 1633 423.66 434.95 410.00 421.71
29-Aug-19 433.00 434.90 419.00 420.00 475 420.61 434.90 419.00 426.72
28-Aug-19 418.05 435.00 418.05 431.05 761 415.68 435.00 415.68 425.54
27-Aug-19 420.25 435.55 415.55 428.90 2564 406.29 435.55 406.29 425.06
26-Aug-19 418.90 433.00 387.00 425.80 16929 396.40 433.00 387.00 416.18
23-Aug-19 384.30 414.75 369.10 403.65 12502 399.85 414.75 369.10 392.95
22-Aug-19 395.25 406.00 385.05 394.35 2386 404.54 406.00 385.05 395.16
21-Aug-19 410.00 412.00 392.20 404.85 2475 404.31 412.00 392.20 404.76

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Harita Seating Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 412.55 437.70 406.75 415.30 5129 422.17 437.70 406.75 418.08
09-Sep-19 13-Sep-19 414.00 483.85 402.25 427.85 13497 412.36 483.85 402.25 431.99
02-Sep-19 06-Sep-19 414.00 439.95 395.00 425.80 5587 406.03 439.95 395.00 418.69
26-Aug-19 30-Aug-19 418.90 435.55 387.00 425.00 22362 395.45 435.55 387.00 416.61
19-Aug-19 23-Aug-19 402.00 414.95 369.10 403.65 27618 393.47 414.95 369.10 397.43
12-Aug-19 16-Aug-19 410.05 417.00 390.15 402.35 7439 382.06 417.00 382.06 404.89
05-Aug-19 09-Aug-19 363.25 424.90 347.00 416.65 34636 376.17 424.90 347.00 387.95
29-Jul-19 02-Aug-19 375.00 380.00 345.00 353.15 43290 389.05 389.05 345.00 363.29
22-Jul-19 26-Jul-19 377.00 385.00 362.60 374.90 44872 403.22 403.22 362.60 374.88
15-Jul-19 19-Jul-19 409.00 428.40 364.05 382.90 49672 410.35 428.40 364.05 396.09
08-Jul-19 12-Jul-19 405.00 416.15 376.15 408.70 36725 419.20 419.20 376.15 401.50
01-Jul-19 05-Jul-19 422.95 427.05 396.05 401.05 28918 426.62 427.05 396.05 411.78
24-Jun-19 28-Jun-19 417.05 434.95 408.05 421.25 16125 432.92 434.95 408.05 420.32
17-Jun-19 21-Jun-19 421.25 429.90 408.05 423.80 27507 445.09 445.09 408.05 420.75
10-Jun-19 14-Jun-19 444.45 464.80 418.75 421.05 10875 452.92 464.80 418.75 437.26
03-Jun-19 07-Jun-19 443.00 457.95 437.95 440.25 10781 461.04 461.04 437.95 444.79
27-May-19 31-May-19 457.00 490.90 447.00 448.50 19250 461.23 490.90 447.00 460.85
20-May-19 24-May-19 483.70 483.75 436.10 457.65 13165 457.16 483.75 436.10 465.30
13-May-19 17-May-19 446.00 465.00 430.05 451.75 10873 466.13 466.13 430.05 448.20
06-May-19 10-May-19 455.45 472.00 440.55 452.55 28458 477.12 477.12 440.55 455.14

Monthly OHLCV of Harita Seating Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 412.55 437.70 406.75 415.30 5129 422.17 437.70 406.75 418.08
09-Sep-19 13-Sep-19 414.00 483.85 402.25 427.85 13497 412.36 483.85 402.25 431.99
02-Sep-19 06-Sep-19 414.00 439.95 395.00 425.80 5587 406.03 439.95 395.00 418.69
26-Aug-19 30-Aug-19 418.90 435.55 387.00 425.00 22362 395.45 435.55 387.00 416.61
19-Aug-19 23-Aug-19 402.00 414.95 369.10 403.65 27618 393.47 414.95 369.10 397.43
12-Aug-19 16-Aug-19 410.05 417.00 390.15 402.35 7439 382.06 417.00 382.06 404.89
05-Aug-19 09-Aug-19 363.25 424.90 347.00 416.65 34636 376.17 424.90 347.00 387.95
29-Jul-19 02-Aug-19 375.00 380.00 345.00 353.15 43290 389.05 389.05 345.00 363.29
22-Jul-19 26-Jul-19 377.00 385.00 362.60 374.90 44872 403.22 403.22 362.60 374.88
15-Jul-19 19-Jul-19 409.00 428.40 364.05 382.90 49672 410.35 428.40 364.05 396.09
08-Jul-19 12-Jul-19 405.00 416.15 376.15 408.70 36725 419.20 419.20 376.15 401.50
01-Jul-19 05-Jul-19 422.95 427.05 396.05 401.05 28918 426.62 427.05 396.05 411.78
24-Jun-19 28-Jun-19 417.05 434.95 408.05 421.25 16125 432.92 434.95 408.05 420.32
17-Jun-19 21-Jun-19 421.25 429.90 408.05 423.80 27507 445.09 445.09 408.05 420.75
10-Jun-19 14-Jun-19 444.45 464.80 418.75 421.05 10875 452.92 464.80 418.75 437.26
03-Jun-19 07-Jun-19 443.00 457.95 437.95 440.25 10781 461.04 461.04 437.95 444.79
27-May-19 31-May-19 457.00 490.90 447.00 448.50 19250 461.23 490.90 447.00 460.85
20-May-19 24-May-19 483.70 483.75 436.10 457.65 13165 457.16 483.75 436.10 465.30
13-May-19 17-May-19 446.00 465.00 430.05 451.75 10873 466.13 466.13 430.05 448.20
06-May-19 10-May-19 455.45 472.00 440.55 452.55 28458 477.12 477.12 440.55 455.14

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.