Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Harita Seating Systems (HARITASEAT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Harita Seating Systems on 21/05/2020 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Harita Seating Systems on 15/05/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Harita Seating Systems on 30/04/2020 Prior to pattern formation this share was in downtrend.
Three outside down Candlestick pattern was formed by Harita Seating Systems on 31/03/2020 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Harita Seating Systems

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-May-20 357.00 364.45 350.00 350.90 2369 359.70 364.45 350.00 355.59
21-May-20 369.85 369.90 354.00 357.00 653 356.72 369.90 354.00 362.69
20-May-20 348.40 373.00 348.40 367.50 2775 354.12 373.00 348.40 359.32
19-May-20 350.05 359.85 350.00 351.10 1706 355.49 359.85 350.00 352.75
18-May-20 357.30 357.30 347.05 350.15 1738 358.03 358.03 347.05 352.95
15-May-20 367.70 367.70 348.00 357.25 451 355.89 367.70 348.00 360.16
14-May-20 350.05 370.10 349.00 367.70 3689 352.57 370.10 349.00 359.21
13-May-20 363.50 363.50 349.95 355.20 1774 347.11 363.50 347.11 358.04
12-May-20 336.65 361.45 335.00 354.25 1709 347.38 361.45 335.00 346.84
11-May-20 343.10 351.95 336.05 340.10 1299 351.96 351.96 336.05 342.80
08-May-20 348.55 351.45 341.55 341.65 1060 358.13 358.13 341.55 345.80
07-May-20 350.60 367.35 341.00 345.40 6958 365.17 367.35 341.00 351.09
06-May-20 366.95 366.95 351.60 359.20 1352 369.17 369.17 351.60 361.18
05-May-20 378.95 378.95 357.00 358.15 1047 370.07 378.95 357.00 368.26
04-May-20 375.00 375.00 356.25 360.00 2050 373.58 375.00 356.25 366.56
30-Apr-20 372.05 391.00 371.85 384.55 5531 367.29 391.00 367.29 379.86
29-Apr-20 350.85 387.40 350.70 381.30 6603 367.02 387.40 350.70 367.56
28-Apr-20 383.00 407.65 357.15 367.65 1652 355.18 407.65 355.18 378.86
27-Apr-20 345.05 362.00 341.35 359.45 3595 358.40 362.00 341.35 351.96
24-Apr-20 358.05 359.65 343.25 344.60 5985 365.41 365.41 343.25 351.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Harita Seating Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-May-20 22-May-20 357.30 373.00 347.05 350.90 9241 356.15 373.00 347.05 357.06
11-May-20 15-May-20 343.10 370.10 335.00 357.25 8922 360.93 370.10 335.00 351.36
04-May-20 08-May-20 375.00 378.95 341.00 341.65 12467 362.72 378.95 341.00 359.15
27-Apr-20 01-May-20 345.05 407.65 341.35 384.55 17381 355.79 407.65 341.35 369.65
20-Apr-20 24-Apr-20 360.00 382.85 343.25 344.60 20820 353.90 382.85 343.25 357.67
13-Apr-20 17-Apr-20 365.95 375.00 342.00 355.95 30289 348.07 375.00 342.00 359.73
06-Apr-20 10-Apr-20 351.95 365.00 336.00 363.60 24118 342.00 365.00 336.00 354.14
30-Mar-20 03-Apr-20 300.50 349.95 300.50 341.05 21619 360.99 360.99 300.50 323.00
23-Mar-20 27-Mar-20 301.55 391.90 285.60 315.80 23671 398.27 398.27 285.60 323.71
16-Mar-20 20-Mar-20 370.30 399.00 311.20 358.00 51402 436.91 436.91 311.20 359.62
09-Mar-20 13-Mar-20 447.75 460.00 323.55 397.70 52912 466.57 466.57 323.55 407.25
02-Mar-20 06-Mar-20 431.05 485.00 431.05 460.75 26073 481.17 485.00 431.05 451.96
24-Feb-20 28-Feb-20 480.25 493.45 434.00 441.75 14348 499.98 499.98 434.00 462.36
17-Feb-20 21-Feb-20 515.00 515.00 466.25 481.65 11592 505.48 515.00 466.25 494.48
10-Feb-20 14-Feb-20 518.00 518.00 490.00 497.10 15490 505.18 518.00 490.00 505.77
03-Feb-20 07-Feb-20 510.00 520.05 484.95 518.20 22000 502.06 520.05 484.95 508.30
27-Jan-20 31-Jan-20 515.55 533.85 492.20 496.10 20076 494.69 533.85 492.20 509.43
20-Jan-20 24-Jan-20 509.50 524.00 494.05 515.55 31068 478.61 524.00 478.61 510.77
13-Jan-20 17-Jan-20 505.00 510.00 490.05 504.70 32029 454.78 510.00 454.78 502.44
06-Jan-20 10-Jan-20 443.00 497.85 427.00 492.40 453 K 444.50 497.85 427.00 465.06

Monthly OHLCV of Harita Seating Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 375.00 378.95 335.00 350.90 30630 393.23 393.23 335.00 359.96
01-Apr-20 30-Apr-20 340.05 407.65 313.95 384.55 109 K 424.90 424.90 313.95 361.55
01-Mar-20 31-Mar-20 431.05 485.00 285.60 313.65 158 K 470.98 485.00 285.60 378.83
01-Feb-20 29-Feb-20 527.85 527.85 434.00 441.75 66336 459.09 527.85 434.00 482.86
01-Jan-20 31-Jan-20 449.45 533.85 427.00 498.75 544 K 440.92 533.85 427.00 477.26
01-Dec-19 31-Dec-19 433.00 458.95 429.00 446.85 78447 439.88 458.95 429.00 441.95
01-Nov-19 30-Nov-19 460.00 485.00 423.20 448.30 68593 425.64 485.00 423.20 454.12
01-Oct-19 31-Oct-19 412.30 473.85 391.55 461.75 86675 416.41 473.85 391.55 434.86
01-Sep-19 30-Sep-19 414.00 483.85 395.00 418.05 36538 405.10 483.85 395.00 427.72
01-Aug-19 31-Aug-19 356.60 435.55 346.95 425.00 105 K 419.17 435.55 346.95 391.03
01-Jul-19 31-Jul-19 422.95 428.40 345.00 353.20 189 K 450.95 450.95 345.00 387.39
01-Jun-19 30-Jun-19 443.00 464.80 408.05 421.25 65288 467.62 467.62 408.05 434.27
01-May-19 31-May-19 470.00 490.90 430.05 448.50 75506 475.38 490.90 430.05 459.86
01-Apr-19 30-Apr-19 459.30 529.00 450.55 466.80 139 K 474.35 529.00 450.55 476.41
01-Mar-19 31-Mar-19 437.30 492.00 435.50 448.65 139 K 495.35 495.35 435.50 453.36
01-Feb-19 28-Feb-19 487.00 492.45 376.25 435.55 278 K 542.88 542.88 376.25 447.81
01-Jan-19 31-Jan-19 529.10 557.00 476.25 486.65 54985 573.50 573.50 476.25 512.25
01-Dec-18 31-Dec-18 565.10 594.90 499.00 526.90 126 K 600.53 600.53 499.00 546.48
01-Nov-18 30-Nov-18 585.00 608.75 551.65 562.75 54066 624.03 624.03 551.65 577.04
01-Oct-18 31-Oct-18 573.25 664.40 489.55 583.10 105 K 670.49 670.49 489.55 577.58

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.