Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Harita Seating Systems (HARITASEAT)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Harita Seating Systems on 10/05/2019
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Harita Seating Systems on 03/05/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Harita Seating Systems on 24/05/2019
Three inside up Candlestick pattern was formed by Harita Seating Systems on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Harita Seating Systems on 29/03/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Harita Seating Systems

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 445.30 463.05 445.30 457.65 1878 449.54 463.05 445.30 452.83
23-May-19 452.90 452.95 441.65 444.85 1889 451.00 452.95 441.65 448.09
22-May-19 452.20 454.00 436.10 442.10 5199 455.90 455.90 436.10 446.10
21-May-19 463.25 463.25 448.25 452.70 1061 454.95 463.25 448.25 456.86
20-May-19 483.70 483.75 443.00 455.50 3138 443.41 483.75 443.00 466.49
17-May-19 430.25 458.00 430.05 451.75 2615 444.30 458.00 430.05 442.51
16-May-19 446.00 447.00 432.35 440.25 2163 447.20 447.20 432.35 441.40
15-May-19 442.80 449.30 442.80 445.25 756 449.37 449.37 442.80 445.04
14-May-19 448.80 449.60 439.85 442.75 2979 453.48 453.48 439.85 445.25
13-May-19 446.00 465.00 444.75 456.20 2360 453.97 465.00 444.75 452.99
10-May-19 451.25 472.00 448.10 452.55 8557 451.97 472.00 448.10 455.97
09-May-19 452.00 455.25 447.10 451.20 4489 452.56 455.25 447.10 451.39
08-May-19 445.30 463.20 440.55 451.65 11385 454.94 463.20 440.55 450.17
07-May-19 450.05 459.95 446.00 447.75 1444 458.94 459.95 446.00 450.94
06-May-19 455.45 455.45 446.25 450.35 2583 466.00 466.00 446.25 451.88
03-May-19 458.95 462.00 455.50 458.65 1701 473.22 473.22 455.50 458.78
02-May-19 470.00 470.00 458.05 462.50 2059 481.30 481.30 458.05 465.14
30-Apr-19 482.35 482.35 460.25 466.80 4396 489.67 489.67 460.25 472.94
26-Apr-19 485.85 494.80 480.00 483.70 1829 493.25 494.80 480.00 486.09
25-Apr-19 499.10 503.05 490.80 493.80 1555 489.81 503.05 489.81 496.69

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Harita Seating Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 483.70 483.75 436.10 457.65 13165 457.16 483.75 436.10 465.30
13-May-19 17-May-19 446.00 465.00 430.05 451.75 10873 466.13 466.13 430.05 448.20
06-May-19 10-May-19 455.45 472.00 440.55 452.55 28458 477.12 477.12 440.55 455.14
29-Apr-19 03-May-19 482.35 482.35 455.50 458.65 8156 484.53 484.53 455.50 469.71
22-Apr-19 26-Apr-19 510.00 512.00 477.00 483.70 21910 473.39 512.00 473.39 495.68
15-Apr-19 19-Apr-19 453.40 529.00 452.35 511.70 91497 460.16 529.00 452.35 486.61
08-Apr-19 12-Apr-19 470.35 470.35 452.00 455.55 4772 458.26 470.35 452.00 462.06
01-Apr-19 05-Apr-19 459.30 469.95 450.55 464.55 17330 455.44 469.95 450.55 461.09
25-Mar-19 29-Mar-19 450.80 461.00 438.55 448.65 17203 461.13 461.13 438.55 449.75
18-Mar-19 22-Mar-19 475.15 483.80 455.25 458.40 26900 454.10 483.80 454.10 468.15
11-Mar-19 15-Mar-19 455.75 478.90 451.15 473.10 38328 443.48 478.90 443.48 464.72
04-Mar-19 08-Mar-19 437.05 492.00 437.05 448.30 53643 433.37 492.00 433.37 453.60
25-Feb-19 01-Mar-19 431.10 456.65 423.00 437.05 29246 429.78 456.65 423.00 436.95
18-Feb-19 22-Feb-19 408.00 448.45 376.25 437.25 168 K 442.07 448.45 376.25 417.49
11-Feb-19 15-Feb-19 412.25 433.80 385.00 393.05 39407 478.12 478.12 385.00 406.02
04-Feb-19 08-Feb-19 488.00 490.95 407.05 418.45 41451 505.14 505.14 407.05 451.11
28-Jan-19 01-Feb-19 495.00 500.00 476.25 487.30 12600 520.63 520.63 476.25 489.64
21-Jan-19 25-Jan-19 521.85 535.00 495.00 499.35 7625 528.47 535.00 495.00 512.80
14-Jan-19 18-Jan-19 524.10 535.00 515.00 516.55 8557 534.27 535.00 515.00 522.66
07-Jan-19 11-Jan-19 527.75 557.00 521.30 525.90 22503 535.55 557.00 521.30 532.99

Monthly OHLCV of Harita Seating Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 483.70 483.75 436.10 457.65 13165 457.16 483.75 436.10 465.30
13-May-19 17-May-19 446.00 465.00 430.05 451.75 10873 466.13 466.13 430.05 448.20
06-May-19 10-May-19 455.45 472.00 440.55 452.55 28458 477.12 477.12 440.55 455.14
29-Apr-19 03-May-19 482.35 482.35 455.50 458.65 8156 484.53 484.53 455.50 469.71
22-Apr-19 26-Apr-19 510.00 512.00 477.00 483.70 21910 473.39 512.00 473.39 495.68
15-Apr-19 19-Apr-19 453.40 529.00 452.35 511.70 91497 460.16 529.00 452.35 486.61
08-Apr-19 12-Apr-19 470.35 470.35 452.00 455.55 4772 458.26 470.35 452.00 462.06
01-Apr-19 05-Apr-19 459.30 469.95 450.55 464.55 17330 455.44 469.95 450.55 461.09
25-Mar-19 29-Mar-19 450.80 461.00 438.55 448.65 17203 461.13 461.13 438.55 449.75
18-Mar-19 22-Mar-19 475.15 483.80 455.25 458.40 26900 454.10 483.80 454.10 468.15
11-Mar-19 15-Mar-19 455.75 478.90 451.15 473.10 38328 443.48 478.90 443.48 464.72
04-Mar-19 08-Mar-19 437.05 492.00 437.05 448.30 53643 433.37 492.00 433.37 453.60
25-Feb-19 01-Mar-19 431.10 456.65 423.00 437.05 29246 429.78 456.65 423.00 436.95
18-Feb-19 22-Feb-19 408.00 448.45 376.25 437.25 168 K 442.07 448.45 376.25 417.49
11-Feb-19 15-Feb-19 412.25 433.80 385.00 393.05 39407 478.12 478.12 385.00 406.02
04-Feb-19 08-Feb-19 488.00 490.95 407.05 418.45 41451 505.14 505.14 407.05 451.11
28-Jan-19 01-Feb-19 495.00 500.00 476.25 487.30 12600 520.63 520.63 476.25 489.64
21-Jan-19 25-Jan-19 521.85 535.00 495.00 499.35 7625 528.47 535.00 495.00 512.80
14-Jan-19 18-Jan-19 524.10 535.00 515.00 516.55 8557 534.27 535.00 515.00 522.66
07-Jan-19 11-Jan-19 527.75 557.00 521.30 525.90 22503 535.55 557.00 521.30 532.99

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.