Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Harita Seating Systems (HARITASEAT)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Harita Seating Systems on 18/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Harita Seating Systems on 22/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Harita Seating Systems on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Harita Seating Systems on 12/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Harita Seating Systems on 05/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Harita Seating Systems on 28/06/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Harita Seating Systems on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Harita Seating Systems

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 377.00 377.00 364.00 368.25 9032 397.92 397.92 364.00 371.56
19-Jul-19 398.85 399.95 364.05 382.90 20011 409.40 409.40 364.05 386.44
18-Jul-19 407.00 413.25 392.35 394.10 13175 417.13 417.13 392.35 401.67
17-Jul-19 425.00 425.00 411.35 414.85 7901 415.20 425.00 411.35 419.05
16-Jul-19 422.30 428.40 414.90 423.35 4690 408.17 428.40 408.17 422.24
15-Jul-19 409.00 426.00 409.00 421.05 3895 400.08 426.00 400.08 416.26
12-Jul-19 391.60 416.15 387.65 408.70 2317 399.14 416.15 387.65 401.03
11-Jul-19 405.45 407.60 392.00 399.55 10114 397.13 407.60 392.00 401.15
10-Jul-19 388.00 408.05 387.25 403.25 10443 397.63 408.05 387.25 396.64
09-Jul-19 394.00 405.00 376.15 387.10 9690 404.70 405.00 376.15 390.56
08-Jul-19 405.00 405.00 385.45 393.95 4161 412.04 412.04 385.45 397.35
05-Jul-19 420.05 421.05 396.05 401.05 3202 414.53 421.05 396.05 409.55
04-Jul-19 415.00 422.85 410.00 414.55 17496 413.47 422.85 410.00 415.60
03-Jul-19 403.50 414.95 403.50 410.30 5142 418.88 418.88 403.50 408.06
02-Jul-19 424.15 424.15 406.20 411.10 2614 421.35 424.15 406.20 416.40
01-Jul-19 422.95 427.05 411.55 421.15 464 422.03 427.05 411.55 420.67
28-Jun-19 417.95 433.85 417.30 421.25 915 421.47 433.85 417.30 422.59
27-Jun-19 419.95 434.95 415.10 423.20 5892 419.64 434.95 415.10 423.30
26-Jun-19 415.00 426.55 415.00 421.85 2551 419.69 426.55 415.00 419.60
25-Jun-19 423.30 425.00 415.00 416.65 2946 419.39 425.00 415.00 419.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Harita Seating Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 377.00 377.00 364.00 368.25 9032 403.22 403.22 364.00 371.56
15-Jul-19 19-Jul-19 409.00 428.40 364.05 382.90 49672 410.35 428.40 364.05 396.09
08-Jul-19 12-Jul-19 405.00 416.15 376.15 408.70 36725 419.20 419.20 376.15 401.50
01-Jul-19 05-Jul-19 422.95 427.05 396.05 401.05 28918 426.62 427.05 396.05 411.78
24-Jun-19 28-Jun-19 417.05 434.95 408.05 421.25 16125 432.92 434.95 408.05 420.32
17-Jun-19 21-Jun-19 421.25 429.90 408.05 423.80 27507 445.09 445.09 408.05 420.75
10-Jun-19 14-Jun-19 444.45 464.80 418.75 421.05 10875 452.92 464.80 418.75 437.26
03-Jun-19 07-Jun-19 443.00 457.95 437.95 440.25 10781 461.04 461.04 437.95 444.79
27-May-19 31-May-19 457.00 490.90 447.00 448.50 19250 461.23 490.90 447.00 460.85
20-May-19 24-May-19 483.70 483.75 436.10 457.65 13165 457.16 483.75 436.10 465.30
13-May-19 17-May-19 446.00 465.00 430.05 451.75 10873 466.13 466.13 430.05 448.20
06-May-19 10-May-19 455.45 472.00 440.55 452.55 28458 477.12 477.12 440.55 455.14
29-Apr-19 03-May-19 482.35 482.35 455.50 458.65 8156 484.53 484.53 455.50 469.71
22-Apr-19 26-Apr-19 510.00 512.00 477.00 483.70 21910 473.39 512.00 473.39 495.68
15-Apr-19 19-Apr-19 453.40 529.00 452.35 511.70 91497 460.16 529.00 452.35 486.61
08-Apr-19 12-Apr-19 470.35 470.35 452.00 455.55 4772 458.26 470.35 452.00 462.06
01-Apr-19 05-Apr-19 459.30 469.95 450.55 464.55 17330 455.44 469.95 450.55 461.09
25-Mar-19 29-Mar-19 450.80 461.00 438.55 448.65 17203 461.13 461.13 438.55 449.75
18-Mar-19 22-Mar-19 475.15 483.80 455.25 458.40 26900 454.10 483.80 454.10 468.15
11-Mar-19 15-Mar-19 455.75 478.90 451.15 473.10 38328 443.48 478.90 443.48 464.72

Monthly OHLCV of Harita Seating Systems

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 377.00 377.00 364.00 368.25 9032 403.22 403.22 364.00 371.56
15-Jul-19 19-Jul-19 409.00 428.40 364.05 382.90 49672 410.35 428.40 364.05 396.09
08-Jul-19 12-Jul-19 405.00 416.15 376.15 408.70 36725 419.20 419.20 376.15 401.50
01-Jul-19 05-Jul-19 422.95 427.05 396.05 401.05 28918 426.62 427.05 396.05 411.78
24-Jun-19 28-Jun-19 417.05 434.95 408.05 421.25 16125 432.92 434.95 408.05 420.32
17-Jun-19 21-Jun-19 421.25 429.90 408.05 423.80 27507 445.09 445.09 408.05 420.75
10-Jun-19 14-Jun-19 444.45 464.80 418.75 421.05 10875 452.92 464.80 418.75 437.26
03-Jun-19 07-Jun-19 443.00 457.95 437.95 440.25 10781 461.04 461.04 437.95 444.79
27-May-19 31-May-19 457.00 490.90 447.00 448.50 19250 461.23 490.90 447.00 460.85
20-May-19 24-May-19 483.70 483.75 436.10 457.65 13165 457.16 483.75 436.10 465.30
13-May-19 17-May-19 446.00 465.00 430.05 451.75 10873 466.13 466.13 430.05 448.20
06-May-19 10-May-19 455.45 472.00 440.55 452.55 28458 477.12 477.12 440.55 455.14
29-Apr-19 03-May-19 482.35 482.35 455.50 458.65 8156 484.53 484.53 455.50 469.71
22-Apr-19 26-Apr-19 510.00 512.00 477.00 483.70 21910 473.39 512.00 473.39 495.68
15-Apr-19 19-Apr-19 453.40 529.00 452.35 511.70 91497 460.16 529.00 452.35 486.61
08-Apr-19 12-Apr-19 470.35 470.35 452.00 455.55 4772 458.26 470.35 452.00 462.06
01-Apr-19 05-Apr-19 459.30 469.95 450.55 464.55 17330 455.44 469.95 450.55 461.09
25-Mar-19 29-Mar-19 450.80 461.00 438.55 448.65 17203 461.13 461.13 438.55 449.75
18-Mar-19 22-Mar-19 475.15 483.80 455.25 458.40 26900 454.10 483.80 454.10 468.15
11-Mar-19 15-Mar-19 455.75 478.90 451.15 473.10 38328 443.48 478.90 443.48 464.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.