Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Castex Technologies (CASTEXTECH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Castex Technologies Ltd. on 21/11/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish piercing Candlestick pattern was formed by Castex Technologies Ltd. on 20/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Castex Technologies Ltd. on 20/11/2019 Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Castex Technologies Ltd. on 18/11/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Castex Technologies Ltd. on 18/11/2019 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Castex Technologies Ltd. on 21/11/2019
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Castex Technologies Ltd. on 15/11/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Castex Technologies Ltd. on 15/11/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Castex Technologies Ltd. on 08/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Castex Technologies Ltd. on 08/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Castex Technologies Ltd. on 08/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Castex Technologies Ltd. on 01/11/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Castex Technologies Ltd. on 01/11/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Castex Technologies Ltd. on 21/11/2019

Daily OHLCV of Castex Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-19 0.550 0.550 0.500 0.500 19667 0.517 0.550 0.500 0.525
20-Nov-19 0.450 0.550 0.450 0.550 46048 0.534 0.550 0.450 0.500
19-Nov-19 0.550 0.550 0.450 0.500 65429 0.556 0.556 0.450 0.512
18-Nov-19 0.500 0.550 0.500 0.500 57660 0.599 0.599 0.500 0.512
15-Nov-19 0.550 0.550 0.550 0.550 8512 0.648 0.648 0.550
14-Nov-19 0.600 0.600 0.600 0.600 21205 0.695 0.695 0.600
13-Nov-19 0.700 0.700 0.650 0.650 33311 0.716 0.716 0.650 0.675
11-Nov-19 0.800 0.800 0.700 0.700 97705 0.681 0.800 0.681 0.750
08-Nov-19 0.750 0.750 0.650 0.750 263 K 0.637 0.750 0.637 0.725
07-Nov-19 0.700 0.700 0.600 0.700 212 K 0.599 0.700 0.599 0.675
06-Nov-19 0.650 0.650 0.650 0.650 44010 0.548 0.548 0.650
05-Nov-19 0.600 0.600 0.600 0.600 241 K 0.496 0.496 0.600
04-Nov-19 0.550 0.550 0.550 0.550 422 K 0.443 0.443 0.550
01-Nov-19 0.500 0.500 0.500 0.500 143 K 0.386 0.386 0.500
31-Oct-19 0.400 0.450 0.400 0.450 63967 0.347 0.450 0.347 0.425
30-Oct-19 0.350 0.400 0.300 0.400 133 K 0.331 0.400 0.300 0.363
29-Oct-19 0.300 0.350 0.300 0.350 101 K 0.338 0.350 0.300 0.325
27-Oct-19 0.300 0.400 0.300 0.300 14524 0.351 0.400 0.300 0.325
25-Oct-19 0.350 0.400 0.300 0.350 75415 0.352 0.400 0.300 0.350
24-Oct-19 0.350 0.400 0.300 0.350 124 K 0.353 0.400 0.300 0.350

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Castex Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 0.500 0.550 0.450 0.500 188 K 0.598 0.598 0.450 0.500
11-Nov-19 15-Nov-19 0.800 0.800 0.550 0.550 160 K 0.522 0.800 0.522 0.675
04-Nov-19 08-Nov-19 0.550 0.750 0.550 0.750 1184 K 0.393 0.750 0.393 0.650
28-Oct-19 01-Nov-19 0.300 0.500 0.300 0.500 457 K 0.386 0.500 0.300 0.400
21-Oct-19 25-Oct-19 0.400 0.400 0.300 0.350 461 K 0.410 0.410 0.300 0.363
14-Oct-19 18-Oct-19 0.450 0.450 0.300 0.350 349 K 0.433 0.450 0.300 0.387
07-Oct-19 11-Oct-19 0.400 0.500 0.300 0.400 438 K 0.466 0.500 0.300 0.400
30-Sep-19 04-Oct-19 0.450 0.500 0.350 0.450 283 K 0.495 0.500 0.350 0.437
23-Sep-19 27-Sep-19 0.500 0.500 0.450 0.450 318 K 0.516 0.516 0.450 0.475
16-Sep-19 20-Sep-19 0.550 0.550 0.450 0.450 638 K 0.532 0.550 0.450 0.500
09-Sep-19 13-Sep-19 0.550 0.600 0.450 0.500 900 K 0.539 0.600 0.450 0.525
02-Sep-19 06-Sep-19 0.550 0.600 0.450 0.500 1073 K 0.553 0.600 0.450 0.525
26-Aug-19 30-Aug-19 0.550 0.600 0.500 0.550 835 K 0.555 0.600 0.500 0.550
19-Aug-19 23-Aug-19 0.600 0.600 0.450 0.500 1229 K 0.573 0.600 0.450 0.538
12-Aug-19 16-Aug-19 0.600 0.600 0.500 0.600 247 K 0.571 0.600 0.500 0.575
05-Aug-19 09-Aug-19 0.550 0.600 0.500 0.550 503 K 0.592 0.600 0.500 0.550
29-Jul-19 02-Aug-19 0.550 0.650 0.500 0.550 454 K 0.622 0.650 0.500 0.562
22-Jul-19 26-Jul-19 0.600 0.650 0.500 0.600 346 K 0.656 0.656 0.500 0.588
15-Jul-19 19-Jul-19 0.600 0.700 0.550 0.550 672 K 0.712 0.712 0.550 0.600
08-Jul-19 12-Jul-19 0.700 0.800 0.650 0.650 589 K 0.723 0.800 0.650 0.700

Monthly OHLCV of Castex Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 0.500 0.550 0.450 0.500 188 K 0.598 0.598 0.450 0.500
11-Nov-19 15-Nov-19 0.800 0.800 0.550 0.550 160 K 0.522 0.800 0.522 0.675
04-Nov-19 08-Nov-19 0.550 0.750 0.550 0.750 1184 K 0.393 0.750 0.393 0.650
28-Oct-19 01-Nov-19 0.300 0.500 0.300 0.500 457 K 0.386 0.500 0.300 0.400
21-Oct-19 25-Oct-19 0.400 0.400 0.300 0.350 461 K 0.410 0.410 0.300 0.363
14-Oct-19 18-Oct-19 0.450 0.450 0.300 0.350 349 K 0.433 0.450 0.300 0.387
07-Oct-19 11-Oct-19 0.400 0.500 0.300 0.400 438 K 0.466 0.500 0.300 0.400
30-Sep-19 04-Oct-19 0.450 0.500 0.350 0.450 283 K 0.495 0.500 0.350 0.437
23-Sep-19 27-Sep-19 0.500 0.500 0.450 0.450 318 K 0.516 0.516 0.450 0.475
16-Sep-19 20-Sep-19 0.550 0.550 0.450 0.450 638 K 0.532 0.550 0.450 0.500
09-Sep-19 13-Sep-19 0.550 0.600 0.450 0.500 900 K 0.539 0.600 0.450 0.525
02-Sep-19 06-Sep-19 0.550 0.600 0.450 0.500 1073 K 0.553 0.600 0.450 0.525
26-Aug-19 30-Aug-19 0.550 0.600 0.500 0.550 835 K 0.555 0.600 0.500 0.550
19-Aug-19 23-Aug-19 0.600 0.600 0.450 0.500 1229 K 0.573 0.600 0.450 0.538
12-Aug-19 16-Aug-19 0.600 0.600 0.500 0.600 247 K 0.571 0.600 0.500 0.575
05-Aug-19 09-Aug-19 0.550 0.600 0.500 0.550 503 K 0.592 0.600 0.500 0.550
29-Jul-19 02-Aug-19 0.550 0.650 0.500 0.550 454 K 0.622 0.650 0.500 0.562
22-Jul-19 26-Jul-19 0.600 0.650 0.500 0.600 346 K 0.656 0.656 0.500 0.588
15-Jul-19 19-Jul-19 0.600 0.700 0.550 0.550 672 K 0.712 0.712 0.550 0.600
08-Jul-19 12-Jul-19 0.700 0.800 0.650 0.650 589 K 0.723 0.800 0.650 0.700

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.