Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Castex Technologies (CASTEXTECH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Castex Technologies Ltd. on 29/06/2020
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Castex Technologies Ltd. on 29/06/2020
,Similar Stock    ,View In Charts    

Daily OHLCV of Castex Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 0.650 0.650 0.650 0.650 12150 0.698 0.698 0.650
22-Jun-20 0.700 0.700 0.700 0.700 163 K 0.695 0.695 0.700
16-Jun-20 0.750 0.750 0.750 0.750 83104 0.641 0.641 0.750
15-Jun-20 0.700 0.700 0.650 0.700 165 K 0.594 0.700 0.594 0.688
12-Jun-20 0.650 0.650 0.600 0.650 731 K 0.551 0.650 0.551 0.637
11-Jun-20 0.600 0.600 0.600 0.600 365 K 0.502 0.502 0.600
10-Jun-20 0.550 0.550 0.550 0.550 91832 0.454 0.454 0.550
09-Jun-20 0.500 0.500 0.500 0.500 246 K 0.407 0.407 0.500
08-Jun-20 0.450 0.450 0.400 0.450 166 K 0.377 0.450 0.377 0.438
05-Jun-20 0.400 0.400 0.350 0.400 149 K 0.366 0.400 0.350 0.387
04-Jun-20 0.350 0.450 0.350 0.350 174 K 0.358 0.450 0.350 0.375
03-Jun-20 0.400 0.400 0.300 0.400 103 K 0.341 0.400 0.300 0.375
02-Jun-20 0.350 0.400 0.300 0.350 9847 0.331 0.400 0.300 0.350
01-Jun-20 0.300 0.350 0.300 0.350 72659 0.338 0.350 0.300 0.325
29-May-20 0.300 0.350 0.300 0.350 36280 0.350 0.350 0.300 0.325
28-May-20 0.300 0.350 0.300 0.350 43658 0.375 0.375 0.300 0.325
27-May-20 0.400 0.400 0.350 0.350 26672 0.376 0.400 0.350 0.375
26-May-20 0.400 0.400 0.350 0.400 38687 0.364 0.400 0.350 0.387

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Castex Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 0.650 0.650 0.650 0.650 12150 0.642 0.642 0.650
22-Jun-20 26-Jun-20 0.700 0.700 0.700 0.700 163 K 0.583 0.583 0.700
15-Jun-20 19-Jun-20 0.700 0.750 0.650 0.750 249 K 0.454 0.750 0.454 0.713
08-Jun-20 12-Jun-20 0.450 0.650 0.400 0.650 1601 K 0.370 0.650 0.370 0.537
01-Jun-20 05-Jun-20 0.300 0.450 0.300 0.400 510 K 0.378 0.450 0.300 0.363
25-May-20 29-May-20 0.400 0.400 0.300 0.350 145 K 0.393 0.400 0.300 0.363
18-May-20 22-May-20 0.350 0.450 0.300 0.400 172 K 0.412 0.450 0.300 0.375
11-May-20 15-May-20 0.400 0.450 0.300 0.400 97105 0.436 0.450 0.300 0.388
04-May-20 08-May-20 0.450 0.500 0.350 0.400 327 K 0.446 0.500 0.350 0.425
27-Apr-20 01-May-20 0.400 0.450 0.300 0.450 195 K 0.493 0.493 0.300 0.400
20-Apr-20 24-Apr-20 0.600 0.650 0.350 0.400 293 K 0.485 0.650 0.350 0.500
13-Apr-20 17-Apr-20 0.550 0.700 0.450 0.600 933 K 0.396 0.700 0.396 0.575
06-Apr-20 10-Apr-20 0.400 0.500 0.350 0.500 1070 K 0.354 0.500 0.350 0.438
30-Mar-20 03-Apr-20 0.350 0.400 0.250 0.400 1023 K 0.359 0.400 0.250 0.350
23-Mar-20 27-Mar-20 0.350 0.450 0.300 0.350 738 K 0.355 0.450 0.300 0.363
16-Mar-20 20-Mar-20 0.350 0.450 0.300 0.400 2755 K 0.334 0.450 0.300 0.375
09-Mar-20 13-Mar-20 0.350 0.350 0.200 0.300 1600 K 0.369 0.369 0.200 0.300
02-Mar-20 06-Mar-20 0.400 0.450 0.300 0.350 606 K 0.362 0.450 0.300 0.375
24-Feb-20 28-Feb-20 0.400 0.450 0.300 0.400 530 K 0.337 0.450 0.300 0.388
17-Feb-20 21-Feb-20 0.300 0.400 0.300 0.400 267 K 0.324 0.400 0.300 0.350

Monthly OHLCV of Castex Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-20 30-Jun-20 0.300 0.750 0.300 0.650 2536 K 0.403 0.750 0.300 0.500
01-May-20 31-May-20 0.450 0.500 0.300 0.350 742 K 0.406 0.500 0.300 0.400
01-Apr-20 30-Apr-20 0.350 0.700 0.300 0.450 2751 K 0.362 0.700 0.300 0.450
01-Mar-20 31-Mar-20 0.400 0.450 0.200 0.300 6465 K 0.387 0.450 0.200 0.338
01-Feb-20 29-Feb-20 0.350 0.450 0.250 0.400 1743 K 0.411 0.450 0.250 0.363
01-Jan-20 31-Jan-20 0.350 0.450 0.300 0.300 1212 K 0.471 0.471 0.300 0.350
01-Dec-19 31-Dec-19 0.500 0.550 0.300 0.350 864 K 0.517 0.550 0.300 0.425
01-Nov-19 30-Nov-19 0.500 0.800 0.400 0.500 2045 K 0.484 0.800 0.400 0.550
01-Oct-19 31-Oct-19 0.350 0.500 0.300 0.450 1773 K 0.569 0.569 0.300 0.400
01-Sep-19 30-Sep-19 0.550 0.600 0.400 0.400 3004 K 0.650 0.650 0.400 0.487
01-Aug-19 31-Aug-19 0.600 0.600 0.450 0.550 2945 K 0.750 0.750 0.450 0.550
01-Jul-19 31-Jul-19 0.800 0.850 0.500 0.600 2427 K 0.812 0.850 0.500 0.688
01-Jun-19 30-Jun-19 0.750 0.850 0.500 0.800 2675 K 0.899 0.899 0.500 0.725
01-May-19 31-May-19 0.850 0.900 0.750 0.800 3259 K 0.974 0.974 0.750 0.825
01-Apr-19 30-Apr-19 0.850 1.05 0.800 0.850 4869 K 1.06 1.06 0.800 0.888
01-Mar-19 31-Mar-19 1.20 1.20 0.800 0.850 9541 K 1.11 1.20 0.800 1.01
01-Feb-19 28-Feb-19 0.950 1.15 0.750 1.15 8477 K 1.22 1.22 0.750 1.000
01-Jan-19 31-Jan-19 1.30 1.30 0.950 0.950 7693 K 1.31 1.31 0.950 1.12
01-Dec-18 31-Dec-18 1.30 1.35 1.15 1.25 4865 K 1.35 1.35 1.15 1.26
01-Nov-18 30-Nov-18 1.15 1.55 1.10 1.25 5133 K 1.44 1.55 1.10 1.26

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.