Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Castex Technologies (CASTEXTECH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Castex Technologies Ltd. on 15/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Castex Technologies Ltd. on 15/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Castex Technologies Ltd. on 12/07/2019 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Castex Technologies Ltd. on 15/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Castex Technologies Ltd. on 15/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Castex Technologies Ltd. on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Castex Technologies Ltd. on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Castex Technologies Ltd. on 21/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Daily OHLCV of Castex Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 0.600 0.700 0.600 0.600 228 K 0.716 0.716 0.600 0.625
12-Jul-19 0.750 0.750 0.650 0.650 185 K 0.732 0.750 0.650 0.700
11-Jul-19 0.750 0.750 0.700 0.700 40817 0.739 0.750 0.700 0.725
10-Jul-19 0.750 0.800 0.700 0.750 134 K 0.727 0.800 0.700 0.750
09-Jul-19 0.750 0.750 0.700 0.750 82349 0.717 0.750 0.700 0.738
08-Jul-19 0.700 0.800 0.700 0.700 146 K 0.709 0.800 0.700 0.725
05-Jul-19 0.750 0.750 0.700 0.750 148 K 0.681 0.750 0.681 0.738
04-Jul-19 0.650 0.700 0.600 0.700 53374 0.699 0.700 0.600 0.663
03-Jul-19 0.650 0.700 0.650 0.650 64605 0.736 0.736 0.650 0.662
02-Jul-19 0.700 0.750 0.700 0.700 92957 0.760 0.760 0.700 0.712
01-Jul-19 0.800 0.850 0.750 0.750 134 K 0.733 0.850 0.733 0.788
28-Jun-19 0.800 0.800 0.700 0.800 61101 0.690 0.800 0.690 0.775
27-Jun-19 0.750 0.750 0.700 0.750 97322 0.643 0.750 0.643 0.738
26-Jun-19 0.650 0.700 0.650 0.700 106 K 0.612 0.700 0.612 0.675
25-Jun-19 0.650 0.650 0.600 0.650 170 K 0.586 0.650 0.586 0.638
24-Jun-19 0.550 0.600 0.500 0.600 354 K 0.609 0.609 0.500 0.562
21-Jun-19 0.550 0.600 0.550 0.550 403 K 0.656 0.656 0.550 0.562
20-Jun-19 0.600 0.650 0.600 0.600 173 K 0.699 0.699 0.600 0.612
19-Jun-19 0.650 0.700 0.650 0.650 200 K 0.735 0.735 0.650 0.662
18-Jun-19 0.750 0.750 0.650 0.700 116 K 0.757 0.757 0.650 0.712

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Castex Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 0.600 0.700 0.600 0.600 228 K 0.712 0.712 0.600 0.625
08-Jul-19 12-Jul-19 0.700 0.800 0.650 0.650 589 K 0.723 0.800 0.650 0.700
01-Jul-19 05-Jul-19 0.800 0.850 0.600 0.750 493 K 0.697 0.850 0.600 0.750
24-Jun-19 28-Jun-19 0.550 0.800 0.500 0.800 788 K 0.731 0.800 0.500 0.663
17-Jun-19 21-Jun-19 0.800 0.800 0.550 0.550 969 K 0.787 0.800 0.550 0.675
10-Jun-19 14-Jun-19 0.800 0.800 0.700 0.750 526 K 0.812 0.812 0.700 0.762
03-Jun-19 07-Jun-19 0.750 0.850 0.750 0.800 390 K 0.836 0.850 0.750 0.788
27-May-19 31-May-19 0.850 0.900 0.800 0.800 584 K 0.834 0.900 0.800 0.837
20-May-19 24-May-19 0.800 0.900 0.800 0.850 765 K 0.830 0.900 0.800 0.838
13-May-19 17-May-19 0.850 0.850 0.750 0.800 732 K 0.847 0.850 0.750 0.812
06-May-19 10-May-19 0.800 0.900 0.800 0.800 893 K 0.870 0.900 0.800 0.825
29-Apr-19 03-May-19 0.850 0.900 0.800 0.800 389 K 0.902 0.902 0.800 0.837
22-Apr-19 26-Apr-19 0.900 0.900 0.850 0.850 1163 K 0.930 0.930 0.850 0.875
15-Apr-19 19-Apr-19 0.900 0.950 0.900 0.900 707 K 0.947 0.950 0.900 0.912
08-Apr-19 12-Apr-19 1.00 1.05 0.900 0.950 1255 K 0.919 1.05 0.900 0.975
01-Apr-19 05-Apr-19 0.850 1.00 0.800 1.00 1635 K 0.925 1.00 0.800 0.913
25-Mar-19 29-Mar-19 0.950 0.950 0.800 0.850 2090 K 0.962 0.962 0.800 0.888
18-Mar-19 22-Mar-19 0.900 0.950 0.850 0.950 2363 K 1.01 1.01 0.850 0.913
11-Mar-19 15-Mar-19 1.05 1.10 0.950 0.950 2656 K 1.01 1.10 0.950 1.01
04-Mar-19 08-Mar-19 1.10 1.10 0.950 1.05 1597 K 0.973 1.10 0.950 1.05

Monthly OHLCV of Castex Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 0.600 0.700 0.600 0.600 228 K 0.712 0.712 0.600 0.625
08-Jul-19 12-Jul-19 0.700 0.800 0.650 0.650 589 K 0.723 0.800 0.650 0.700
01-Jul-19 05-Jul-19 0.800 0.850 0.600 0.750 493 K 0.697 0.850 0.600 0.750
24-Jun-19 28-Jun-19 0.550 0.800 0.500 0.800 788 K 0.731 0.800 0.500 0.663
17-Jun-19 21-Jun-19 0.800 0.800 0.550 0.550 969 K 0.787 0.800 0.550 0.675
10-Jun-19 14-Jun-19 0.800 0.800 0.700 0.750 526 K 0.812 0.812 0.700 0.762
03-Jun-19 07-Jun-19 0.750 0.850 0.750 0.800 390 K 0.836 0.850 0.750 0.788
27-May-19 31-May-19 0.850 0.900 0.800 0.800 584 K 0.834 0.900 0.800 0.837
20-May-19 24-May-19 0.800 0.900 0.800 0.850 765 K 0.830 0.900 0.800 0.838
13-May-19 17-May-19 0.850 0.850 0.750 0.800 732 K 0.847 0.850 0.750 0.812
06-May-19 10-May-19 0.800 0.900 0.800 0.800 893 K 0.870 0.900 0.800 0.825
29-Apr-19 03-May-19 0.850 0.900 0.800 0.800 389 K 0.902 0.902 0.800 0.837
22-Apr-19 26-Apr-19 0.900 0.900 0.850 0.850 1163 K 0.930 0.930 0.850 0.875
15-Apr-19 19-Apr-19 0.900 0.950 0.900 0.900 707 K 0.947 0.950 0.900 0.912
08-Apr-19 12-Apr-19 1.00 1.05 0.900 0.950 1255 K 0.919 1.05 0.900 0.975
01-Apr-19 05-Apr-19 0.850 1.00 0.800 1.00 1635 K 0.925 1.00 0.800 0.913
25-Mar-19 29-Mar-19 0.950 0.950 0.800 0.850 2090 K 0.962 0.962 0.800 0.888
18-Mar-19 22-Mar-19 0.900 0.950 0.850 0.950 2363 K 1.01 1.01 0.850 0.913
11-Mar-19 15-Mar-19 1.05 1.10 0.950 0.950 2656 K 1.01 1.10 0.950 1.01
04-Mar-19 08-Mar-19 1.10 1.10 0.950 1.05 1597 K 0.973 1.10 0.950 1.05

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.