Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Castex Technologies (CASTEXTECH)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Castex Technologies Ltd. on 17/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Castex Technologies Ltd. on 16/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Castex Technologies Ltd. on 16/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Castex Technologies Ltd. on 15/05/2019 Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Castex Technologies Ltd. on 13/05/2019 with rise in volume.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Castex Technologies Ltd. on 13/05/2019 with rise in volume.

Weekly Candlestick Chart Patterns

Bullish gravestone doji Candlestick pattern was formed by Castex Technologies Ltd. on 10/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Castex Technologies Ltd. on 10/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Castex Technologies Ltd. on 30/04/2019 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Castex Technologies Ltd. on 29/03/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Castex Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 0.800 0.850 0.750 0.800 147 K 0.820 0.850 0.750 0.800
16-May-19 0.800 0.850 0.800 0.800 126 K 0.827 0.850 0.800 0.812
15-May-19 0.850 0.850 0.800 0.800 68492 0.829 0.850 0.800 0.825
14-May-19 0.850 0.850 0.800 0.800 132 K 0.833 0.850 0.800 0.825
13-May-19 0.850 0.850 0.800 0.850 256 K 0.829 0.850 0.800 0.838
10-May-19 0.850 0.850 0.800 0.800 91239 0.832 0.850 0.800 0.825
09-May-19 0.800 0.850 0.800 0.850 191 K 0.840 0.850 0.800 0.825
08-May-19 0.850 0.850 0.800 0.850 131 K 0.842 0.850 0.800 0.838
07-May-19 0.850 0.900 0.800 0.850 312 K 0.833 0.900 0.800 0.850
06-May-19 0.800 0.850 0.800 0.850 167 K 0.841 0.850 0.800 0.825
03-May-19 0.850 0.850 0.800 0.800 157 K 0.857 0.857 0.800 0.825
02-May-19 0.850 0.900 0.800 0.850 125 K 0.865 0.900 0.800 0.850
30-Apr-19 0.850 0.900 0.800 0.850 106 K 0.879 0.900 0.800 0.850
26-Apr-19 0.900 0.900 0.850 0.850 57748 0.884 0.900 0.850 0.875
25-Apr-19 0.900 0.900 0.850 0.900 31802 0.880 0.900 0.850 0.888
24-Apr-19 0.850 0.900 0.850 0.900 277 K 0.886 0.900 0.850 0.875
23-Apr-19 0.850 0.900 0.850 0.850 472 K 0.909 0.909 0.850 0.862
22-Apr-19 0.900 0.900 0.850 0.900 324 K 0.930 0.930 0.850 0.888
18-Apr-19 0.950 0.950 0.900 0.900 274 K 0.934 0.950 0.900 0.925
16-Apr-19 0.950 0.950 0.900 0.950 214 K 0.931 0.950 0.900 0.938

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Castex Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 0.850 0.850 0.750 0.800 732 K 0.847 0.850 0.750 0.812
06-May-19 10-May-19 0.800 0.900 0.800 0.800 893 K 0.870 0.900 0.800 0.825
29-Apr-19 03-May-19 0.850 0.900 0.800 0.800 389 K 0.902 0.902 0.800 0.837
22-Apr-19 26-Apr-19 0.900 0.900 0.850 0.850 1163 K 0.930 0.930 0.850 0.875
15-Apr-19 19-Apr-19 0.900 0.950 0.900 0.900 707 K 0.947 0.950 0.900 0.912
08-Apr-19 12-Apr-19 1.00 1.05 0.900 0.950 1255 K 0.919 1.05 0.900 0.975
01-Apr-19 05-Apr-19 0.850 1.00 0.800 1.00 1635 K 0.925 1.00 0.800 0.913
25-Mar-19 29-Mar-19 0.950 0.950 0.800 0.850 2090 K 0.962 0.962 0.800 0.888
18-Mar-19 22-Mar-19 0.900 0.950 0.850 0.950 2363 K 1.01 1.01 0.850 0.913
11-Mar-19 15-Mar-19 1.05 1.10 0.950 0.950 2656 K 1.01 1.10 0.950 1.01
04-Mar-19 08-Mar-19 1.10 1.10 0.950 1.05 1597 K 0.973 1.10 0.950 1.05
25-Feb-19 01-Mar-19 1.00 1.20 0.950 1.10 2042 K 0.883 1.20 0.883 1.06
18-Feb-19 22-Feb-19 0.850 0.950 0.800 0.950 2313 K 0.878 0.950 0.800 0.888
11-Feb-19 15-Feb-19 0.800 0.800 0.750 0.800 1190 K 0.968 0.968 0.750 0.788
04-Feb-19 08-Feb-19 0.950 1.00 0.750 0.800 3123 K 1.06 1.06 0.750 0.875
28-Jan-19 01-Feb-19 1.05 1.10 0.900 0.950 2393 K 1.12 1.12 0.900 1.00
21-Jan-19 25-Jan-19 1.05 1.15 1.00 1.05 2383 K 1.18 1.18 1.00 1.06
14-Jan-19 18-Jan-19 1.20 1.20 1.10 1.10 1724 K 1.21 1.21 1.10 1.15
07-Jan-19 11-Jan-19 1.20 1.25 1.15 1.20 1159 K 1.22 1.25 1.15 1.20
31-Dec-18 04-Jan-19 1.20 1.30 1.15 1.15 997 K 1.23 1.30 1.15 1.20

Monthly OHLCV of Castex Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 0.850 0.850 0.750 0.800 732 K 0.847 0.850 0.750 0.812
06-May-19 10-May-19 0.800 0.900 0.800 0.800 893 K 0.870 0.900 0.800 0.825
29-Apr-19 03-May-19 0.850 0.900 0.800 0.800 389 K 0.902 0.902 0.800 0.837
22-Apr-19 26-Apr-19 0.900 0.900 0.850 0.850 1163 K 0.930 0.930 0.850 0.875
15-Apr-19 19-Apr-19 0.900 0.950 0.900 0.900 707 K 0.947 0.950 0.900 0.912
08-Apr-19 12-Apr-19 1.00 1.05 0.900 0.950 1255 K 0.919 1.05 0.900 0.975
01-Apr-19 05-Apr-19 0.850 1.00 0.800 1.00 1635 K 0.925 1.00 0.800 0.913
25-Mar-19 29-Mar-19 0.950 0.950 0.800 0.850 2090 K 0.962 0.962 0.800 0.888
18-Mar-19 22-Mar-19 0.900 0.950 0.850 0.950 2363 K 1.01 1.01 0.850 0.913
11-Mar-19 15-Mar-19 1.05 1.10 0.950 0.950 2656 K 1.01 1.10 0.950 1.01
04-Mar-19 08-Mar-19 1.10 1.10 0.950 1.05 1597 K 0.973 1.10 0.950 1.05
25-Feb-19 01-Mar-19 1.00 1.20 0.950 1.10 2042 K 0.883 1.20 0.883 1.06
18-Feb-19 22-Feb-19 0.850 0.950 0.800 0.950 2313 K 0.878 0.950 0.800 0.888
11-Feb-19 15-Feb-19 0.800 0.800 0.750 0.800 1190 K 0.968 0.968 0.750 0.788
04-Feb-19 08-Feb-19 0.950 1.00 0.750 0.800 3123 K 1.06 1.06 0.750 0.875
28-Jan-19 01-Feb-19 1.05 1.10 0.900 0.950 2393 K 1.12 1.12 0.900 1.00
21-Jan-19 25-Jan-19 1.05 1.15 1.00 1.05 2383 K 1.18 1.18 1.00 1.06
14-Jan-19 18-Jan-19 1.20 1.20 1.10 1.10 1724 K 1.21 1.21 1.10 1.15
07-Jan-19 11-Jan-19 1.20 1.25 1.15 1.20 1159 K 1.22 1.25 1.15 1.20
31-Dec-18 04-Jan-19 1.20 1.30 1.15 1.15 997 K 1.23 1.30 1.15 1.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.