Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bosch (BOSCHLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Bosch Ltd. on 29/05/2020 with rise in volume.
Know More About Bearish Harami Daily   ,Similar Stock    ,View In Charts    
Three inside up Candlestick pattern was formed by Bosch Ltd. on 28/05/2020
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Bosch Ltd. on 27/05/2020
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Bosch Ltd. on 29/05/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Bosch Ltd. on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Bosch Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 9762.00 9800.00 9472.00 9721.15 211 K 9536.92 9800.00 9472.00 9688.79
28-May-20 9467.00 9950.00 9410.65 9872.10 59908 9398.90 9950.00 9398.90 9674.94
27-May-20 9395.05 9499.00 9251.20 9431.30 28681 9403.66 9499.00 9251.20 9394.14
26-May-20 9570.00 9572.05 9250.05 9391.85 40025 9361.34 9572.05 9250.05 9445.99
22-May-20 9339.00 9600.00 9230.00 9520.30 102 K 9300.35 9600.00 9230.00 9422.33
21-May-20 9280.00 9450.00 9200.00 9346.70 29393 9281.53 9450.00 9200.00 9319.17
20-May-20 9199.00 9338.40 9098.00 9264.30 24356 9338.14 9338.40 9098.00 9224.92
19-May-20 9118.10 9361.25 9072.05 9149.25 24817 9501.11 9501.11 9072.05 9175.16
18-May-20 9640.00 9690.00 9030.00 9070.35 40942 9644.64 9690.00 9030.00 9357.59
15-May-20 9550.05 9650.00 9385.05 9583.15 40890 9747.21 9747.21 9385.05 9542.06
14-May-20 9740.00 9850.00 9454.05 9516.65 35712 9854.25 9854.25 9454.05 9640.17
13-May-20 10001.00 10028.90 9632.00 9791.30 51558 9845.20 10028.90 9632.00 9863.30
12-May-20 9825.00 9861.00 9652.55 9767.40 35394 9913.92 9913.92 9652.55 9776.49
11-May-20 9868.00 9990.00 9801.65 9861.50 26023 9947.56 9990.00 9801.65 9880.29
08-May-20 10100.00 10100.00 9750.10 9792.15 34107 9959.56 10100.00 9750.10 9935.56
07-May-20 9860.00 10075.00 9799.00 9895.25 20333 10011.80 10075.00 9799.00 9907.31
06-May-20 9980.00 10090.00 9722.20 9863.60 24152 10109.70 10109.70 9722.20 9913.95
05-May-20 10168.00 10185.00 9850.00 9916.40 23771 10189.60 10189.60 9850.00 10029.85
04-May-20 10255.00 10300.20 9885.00 9925.60 37610 10287.80 10300.20 9885.00 10091.45
30-Apr-20 10199.00 10760.10 10113.50 10612.50 71220 10154.30 10760.10 10113.50 10421.27

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bosch Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 9570.00 9950.00 9250.05 9721.15 340 K 9710.98 9950.00 9250.05 9622.80
18-May-20 22-May-20 9640.00 9690.00 9030.00 9520.30 221 K 9951.89 9951.89 9030.00 9470.08
11-May-20 15-May-20 9868.00 10028.90 9385.05 9583.15 189 K 10187.50 10187.50 9385.05 9716.27
04-May-20 08-May-20 10255.00 10300.20 9722.20 9792.15 139 K 10357.70 10357.70 9722.20 10017.39
27-Apr-20 01-May-20 10399.90 10760.10 9910.10 10612.50 174 K 10294.70 10760.10 9910.10 10420.65
20-Apr-20 24-Apr-20 10800.00 11100.00 9800.00 10212.50 143 K 10111.30 11100.00 9800.00 10478.12
13-Apr-20 17-Apr-20 10300.00 10900.00 9845.00 10740.00 134 K 9776.45 10900.00 9776.45 10446.25
06-Apr-20 10-Apr-20 9020.50 10295.00 8900.00 10205.60 82166 9947.62 10295.00 8900.00 9605.27
30-Mar-20 03-Apr-20 9999.95 9999.95 8710.00 8816.65 141 K 10513.60 10513.60 8710.00 9381.64
23-Mar-20 27-Mar-20 9151.00 11346.80 7850.00 9931.50 171 K 11457.40 11457.40 7850.00 9569.83
16-Mar-20 20-Mar-20 11279.80 11440.00 9200.05 9632.50 135 K 12526.80 12526.80 9200.05 10388.09
09-Mar-20 13-Mar-20 12750.00 12809.60 9700.00 11508.20 152 K 13361.60 13361.60 9700.00 11691.95
02-Mar-20 06-Mar-20 12370.60 13690.00 12309.70 12979.40 160 K 13885.70 13885.70 12309.70 12837.43
24-Feb-20 28-Feb-20 14434.60 14540.50 12010.00 12128.50 92828 14492.90 14540.50 12010.00 13278.40
17-Feb-20 21-Feb-20 14600.00 14950.00 14400.00 14553.00 58021 14360.00 14950.00 14360.00 14625.75
10-Feb-20 14-Feb-20 14194.00 14770.00 13975.00 14615.10 64216 14331.50 14770.00 13975.00 14388.52
03-Feb-20 07-Feb-20 13600.00 14440.00 13502.80 14194.00 145 K 14728.80 14728.80 13502.80 13934.20
27-Jan-20 31-Jan-20 14939.90 15098.70 13565.80 13630.70 110 K 15148.90 15148.90 13565.80 14308.77
20-Jan-20 24-Jan-20 15480.00 15550.00 14601.00 15022.50 79803 15134.40 15550.00 14601.00 15163.38
13-Jan-20 17-Jan-20 14925.00 15450.00 14743.50 15387.20 83487 15142.30 15450.00 14743.50 15126.42

Monthly OHLCV of Bosch Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 10255.00 10300.20 9030.00 9721.15 891 K 11223.50 11223.50 9030.00 9826.59
01-Apr-20 30-Apr-20 9399.00 11100.00 8710.00 10612.50 627 K 12491.60 12491.60 8710.00 9955.38
01-Mar-20 31-Mar-20 12370.60 13690.00 7850.00 9395.55 668 K 14156.70 14156.70 7850.00 10826.54
01-Feb-20 29-Feb-20 13875.00 14950.00 12010.00 12128.50 376 K 15072.60 15072.60 12010.00 13240.88
01-Jan-20 31-Jan-20 15399.70 15550.00 13840.00 13885.70 349 K 15476.30 15550.00 13840.00 14668.85
01-Dec-19 31-Dec-19 16180.00 16552.50 14805.10 15374.60 358 K 15224.60 16552.50 14805.10 15728.05
01-Nov-19 30-Nov-19 15302.00 17260.30 14590.50 16142.60 590 K 14625.40 17260.30 14590.50 15823.85
01-Oct-19 31-Oct-19 14067.40 15842.70 12736.00 15305.30 367 K 14763.00 15842.70 12736.00 14487.85
01-Sep-19 30-Sep-19 14385.00 15029.00 13350.00 14063.70 376 K 15319.00 15319.00 13350.00 14206.92
01-Aug-19 31-Aug-19 14299.00 14980.00 12700.00 14476.80 431 K 16524.10 16524.10 12700.00 14113.95
01-Jul-19 31-Jul-19 16499.00 16989.00 14209.30 14438.80 246 K 17514.20 17514.20 14209.30 15534.03
01-Jun-19 30-Jun-19 17750.00 17877.00 16058.90 16338.70 202 K 18022.30 18022.30 16058.90 17006.15
01-May-19 31-May-19 17925.00 18099.20 16629.60 17722.80 421 K 18450.40 18450.40 16629.60 17594.15
01-Apr-19 30-Apr-19 18300.00 18444.90 17729.90 18018.90 233 K 18777.30 18777.30 17729.90 18123.43
01-Mar-19 31-Mar-19 19000.00 19421.90 17629.80 18184.80 349 K 18995.40 19421.90 17629.80 18559.12
01-Feb-19 28-Feb-19 18930.00 19494.00 17564.20 19026.30 440 K 19237.20 19494.00 17564.20 18753.62
01-Jan-19 31-Jan-19 19689.70 19739.90 17901.30 18851.70 242 K 19428.70 19739.90 17901.30 19045.65
01-Dec-18 31-Dec-18 19019.20 20000.00 18292.90 19611.20 609 K 19626.50 20000.00 18292.90 19230.83
01-Nov-18 30-Nov-18 20455.20 20500.00 18280.00 18973.20 618 K 19700.90 20500.00 18280.00 19552.10
01-Oct-18 31-Oct-18 19800.00 19950.00 17614.10 19746.50 367 K 20124.10 20124.10 17614.10 19277.65

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.