Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bosch (BOSCHLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Bosch Ltd. on 15/07/2019
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Bosch Ltd. on 05/07/2019
,Similar Stock    ,View In Charts    

Daily OHLCV of Bosch Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 16150.00 16150.00 15900.00 16011.20 6643 16025.20 16150.00 15900.00 16052.80
12-Jul-19 16025.00 16100.00 15949.10 16031.80 5245 16024.00 16100.00 15949.10 16026.47
11-Jul-19 15950.00 16090.00 15834.50 16024.80 10272 16073.10 16090.00 15834.50 15974.82
10-Jul-19 15983.00 16050.00 15801.20 15915.50 8206 16208.80 16208.80 15801.20 15937.42
09-Jul-19 15960.00 16071.60 15862.00 15982.50 7240 16448.50 16448.50 15862.00 15969.02
08-Jul-19 16400.00 16497.60 15901.00 15961.50 11547 16707.00 16707.00 15901.00 16190.02
05-Jul-19 16900.00 16974.60 16422.00 16498.30 10136 16715.30 16974.60 16422.00 16698.72
04-Jul-19 16715.00 16989.00 16621.50 16882.30 9836 16628.60 16989.00 16621.50 16801.95
03-Jul-19 16720.00 16787.00 16486.40 16715.20 10671 16580.00 16787.00 16486.40 16677.15
02-Jul-19 16510.00 16789.80 16510.00 16719.20 5325 16527.70 16789.80 16510.00 16632.25
01-Jul-19 16499.00 16739.90 16383.70 16588.10 11772 16502.80 16739.90 16383.70 16552.68
28-Jun-19 16648.00 16648.00 16301.00 16338.70 10347 16521.60 16648.00 16301.00 16483.92
27-Jun-19 16524.90 16680.00 16500.00 16551.30 7685 16479.10 16680.00 16479.10 16564.05
26-Jun-19 16470.00 16686.20 16419.90 16524.90 8068 16433.00 16686.20 16419.90 16525.25
25-Jun-19 16301.20 16501.70 16301.20 16469.30 4962 16472.70 16501.70 16301.20 16393.35
24-Jun-19 16516.00 16602.60 16337.00 16401.40 5669 16481.10 16602.60 16337.00 16464.25
21-Jun-19 16501.50 16646.90 16381.30 16466.40 28819 16463.10 16646.90 16381.30 16499.02
20-Jun-19 16275.00 16699.00 16058.90 16591.70 11069 16520.10 16699.00 16058.90 16406.15
19-Jun-19 16510.40 16540.20 16212.10 16259.50 7357 16659.60 16659.60 16212.10 16380.55
18-Jun-19 16522.90 16549.90 16327.30 16438.40 10663 16859.60 16859.60 16327.30 16459.62

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bosch Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 16150.00 16150.00 15900.00 16011.20 6643 16412.70 16412.70 15900.00 16052.80
08-Jul-19 12-Jul-19 16400.00 16497.60 15801.20 16031.80 42510 16642.80 16642.80 15801.20 16182.65
01-Jul-19 05-Jul-19 16499.00 16989.00 16383.70 16498.30 47740 16693.10 16989.00 16383.70 16592.50
24-Jun-19 28-Jun-19 16516.00 16686.20 16301.00 16338.70 36731 16925.80 16925.80 16301.00 16460.48
17-Jun-19 21-Jun-19 16990.00 16990.00 16058.90 16466.40 66687 17225.20 17225.20 16058.90 16626.32
10-Jun-19 14-Jun-19 17118.80 17430.00 16815.00 16911.40 41014 17381.50 17430.00 16815.00 17068.80
03-Jun-19 07-Jun-19 17750.00 17877.00 16978.60 17052.00 57741 17348.60 17877.00 16978.60 17414.40
27-May-19 31-May-19 17005.00 17800.00 16850.10 17722.80 104 K 17352.70 17800.00 16850.10 17344.48
20-May-19 24-May-19 17550.00 17713.00 16700.00 16972.50 146 K 17471.60 17713.00 16700.00 17233.88
13-May-19 17-May-19 17250.00 17482.70 16629.60 17230.80 65918 17794.90 17794.90 16629.60 17148.27
06-May-19 10-May-19 17960.00 18073.90 17002.00 17244.30 78059 18019.80 18073.90 17002.00 17570.05
29-Apr-19 03-May-19 17952.00 18198.70 17665.30 18023.40 47810 18079.70 18198.70 17665.30 17959.85
22-Apr-19 26-Apr-19 18140.00 18193.90 17851.10 18018.60 55730 18108.40 18193.90 17851.10 18050.90
15-Apr-19 19-Apr-19 18000.00 18444.90 17918.90 18173.50 31808 18082.40 18444.90 17918.90 18134.32
08-Apr-19 12-Apr-19 18095.00 18095.00 17729.90 17980.60 40625 18189.60 18189.60 17729.90 17975.12
01-Apr-19 05-Apr-19 18300.00 18300.00 17775.90 17994.80 84150 18286.60 18300.00 17775.90 18092.68
25-Mar-19 29-Mar-19 18256.00 18300.00 17629.80 18184.80 120 K 18480.50 18480.50 17629.80 18092.65
18-Mar-19 22-Mar-19 18480.00 18526.40 18220.00 18287.10 36655 18582.70 18582.70 18220.00 18378.38
11-Mar-19 15-Mar-19 18500.00 19421.90 18265.00 18365.20 115 K 18527.40 19421.90 18265.00 18638.02
04-Mar-19 08-Mar-19 18700.00 19039.30 18200.00 18429.80 65524 18462.50 19039.30 18200.00 18592.28

Monthly OHLCV of Bosch Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jul-19 19-Jul-19 16150.00 16150.00 15900.00 16011.20 6643 16412.70 16412.70 15900.00 16052.80
08-Jul-19 12-Jul-19 16400.00 16497.60 15801.20 16031.80 42510 16642.80 16642.80 15801.20 16182.65
01-Jul-19 05-Jul-19 16499.00 16989.00 16383.70 16498.30 47740 16693.10 16989.00 16383.70 16592.50
24-Jun-19 28-Jun-19 16516.00 16686.20 16301.00 16338.70 36731 16925.80 16925.80 16301.00 16460.48
17-Jun-19 21-Jun-19 16990.00 16990.00 16058.90 16466.40 66687 17225.20 17225.20 16058.90 16626.32
10-Jun-19 14-Jun-19 17118.80 17430.00 16815.00 16911.40 41014 17381.50 17430.00 16815.00 17068.80
03-Jun-19 07-Jun-19 17750.00 17877.00 16978.60 17052.00 57741 17348.60 17877.00 16978.60 17414.40
27-May-19 31-May-19 17005.00 17800.00 16850.10 17722.80 104 K 17352.70 17800.00 16850.10 17344.48
20-May-19 24-May-19 17550.00 17713.00 16700.00 16972.50 146 K 17471.60 17713.00 16700.00 17233.88
13-May-19 17-May-19 17250.00 17482.70 16629.60 17230.80 65918 17794.90 17794.90 16629.60 17148.27
06-May-19 10-May-19 17960.00 18073.90 17002.00 17244.30 78059 18019.80 18073.90 17002.00 17570.05
29-Apr-19 03-May-19 17952.00 18198.70 17665.30 18023.40 47810 18079.70 18198.70 17665.30 17959.85
22-Apr-19 26-Apr-19 18140.00 18193.90 17851.10 18018.60 55730 18108.40 18193.90 17851.10 18050.90
15-Apr-19 19-Apr-19 18000.00 18444.90 17918.90 18173.50 31808 18082.40 18444.90 17918.90 18134.32
08-Apr-19 12-Apr-19 18095.00 18095.00 17729.90 17980.60 40625 18189.60 18189.60 17729.90 17975.12
01-Apr-19 05-Apr-19 18300.00 18300.00 17775.90 17994.80 84150 18286.60 18300.00 17775.90 18092.68
25-Mar-19 29-Mar-19 18256.00 18300.00 17629.80 18184.80 120 K 18480.50 18480.50 17629.80 18092.65
18-Mar-19 22-Mar-19 18480.00 18526.40 18220.00 18287.10 36655 18582.70 18582.70 18220.00 18378.38
11-Mar-19 15-Mar-19 18500.00 19421.90 18265.00 18365.20 115 K 18527.40 19421.90 18265.00 18638.02
04-Mar-19 08-Mar-19 18700.00 19039.30 18200.00 18429.80 65524 18462.50 19039.30 18200.00 18592.28

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.