Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Candlestick Charts & Recent Patterns of Bosch (BOSCHLTD)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Bosch Ltd.

Doji Candle stick pattern Neutral
Spinning Top Continuation Heikin Ashi Pattern formed Neutral

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Bosch Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-23 18599.90 18719.10 18484.40 18602.00 43911 18573.46 18719.10 18484.40 18601.35
31-May-23 18540.90 18677.90 18440.00 18568.40 14053 18590.12 18677.90 18440.00 18556.80
30-May-23 18300.00 18624.90 18290.00 18540.90 23849 18741.30 18741.30 18290.00 18438.95
29-May-23 19000.00 19000.00 18245.70 18296.00 62648 18847.17 19000.00 18245.70 18635.42
26-May-23 18781.20 18988.50 18772.00 18941.70 11558 18823.49 18988.50 18772.00 18870.85
25-May-23 18830.90 18861.10 18680.30 18781.20 10507 18858.61 18861.10 18680.30 18788.38
24-May-23 18854.60 18909.90 18690.00 18751.20 12145 18915.80 18915.80 18690.00 18801.42
23-May-23 18835.00 19034.60 18792.80 18854.60 17174 18952.36 19034.60 18792.80 18879.25
22-May-23 18885.10 18940.00 18741.10 18830.20 10716 19055.61 19055.61 18741.10 18849.10
19-May-23 19160.00 19160.00 18716.10 18884.20 25164 19131.15 19160.00 18716.10 18980.08
18-May-23 19249.90 19318.80 18970.70 19014.60 13824 19123.80 19318.80 18970.70 19138.50
17-May-23 19100.00 19219.90 18945.10 19135.70 13967 19147.42 19219.90 18945.10 19100.17
16-May-23 19150.00 19299.00 18864.10 19007.70 41812 19214.64 19299.00 18864.10 19080.20
15-May-23 19105.80 19339.80 18930.10 19229.10 25309 19278.07 19339.80 18930.10 19151.20
12-May-23 19530.00 19639.90 18791.10 18978.30 59933 19321.32 19639.90 18791.10 19234.83
11-May-23 19200.00 19671.20 19050.00 19473.90 61928 19293.86 19671.20 19050.00 19348.78
10-May-23 19358.30 19455.90 18973.00 19354.80 43422 19302.22 19455.90 18973.00 19285.50
09-May-23 19353.70 19437.50 19030.10 19226.30 22253 19342.54 19437.50 19030.10 19261.90
08-May-23 19329.90 19538.60 19270.10 19311.70 18577 19322.51 19538.60 19270.10 19362.58
05-May-23 19229.90 19400.00 19225.10 19324.80 10241 19350.06 19400.00 19225.10 19294.95


Weekly OHLCV & Heikin Ashi of Bosch Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-23 02-Jun-23 19000.00 19000.00 18245.70 18602.00 144 K 18991.69 19000.00 18245.70 18711.92
22-May-23 26-May-23 18885.10 19034.60 18680.30 18941.70 62100 19097.95 19097.95 18680.30 18885.42
15-May-23 19-May-23 19105.80 19339.80 18716.10 18884.20 120 K 19184.43 19339.80 18716.10 19011.47
08-May-23 12-May-23 19329.90 19671.20 18791.10 18978.30 206 K 19176.24 19671.20 18791.10 19192.62
01-May-23 05-May-23 19371.80 19850.40 19080.00 19324.80 89677 18945.73 19850.40 18945.73 19406.75
24-Apr-23 28-Apr-23 18775.00 19424.90 18641.40 19371.80 84074 18838.18 19424.90 18641.40 19053.28
17-Apr-23 21-Apr-23 18907.10 19051.90 18611.60 18766.90 63328 18841.99 19051.90 18611.60 18834.38
10-Apr-23 14-Apr-23 18940.00 18960.00 18455.10 18907.10 166 K 18868.43 18960.00 18455.10 18815.55
03-Apr-23 07-Apr-23 19500.00 19654.90 18735.00 18795.00 149 K 18565.64 19654.90 18565.64 19171.22
27-Mar-23 31-Mar-23 18502.00 19504.90 18301.10 19369.90 160 K 18211.80 19504.90 18211.80 18919.47
20-Mar-23 24-Mar-23 18154.90 18625.00 17975.10 18452.70 152 K 18121.68 18625.00 17975.10 18301.92
13-Mar-23 17-Mar-23 18350.10 18427.70 17801.10 18113.60 107 K 18070.24 18427.70 17801.10 18173.12
06-Mar-23 10-Mar-23 17985.00 18948.90 17900.00 18389.30 169 K 17834.69 18948.90 17834.69 18305.80
27-Feb-23 03-Mar-23 17800.00 18440.60 17480.10 17983.80 96173 17743.25 18440.60 17480.10 17926.12
20-Feb-23 24-Feb-23 18036.90 18525.00 17712.40 17810.30 150 K 17465.36 18525.00 17465.36 18021.15
13-Feb-23 17-Feb-23 17519.90 18218.30 16973.20 18014.60 209 K 17249.22 18218.30 16973.20 17681.50
06-Feb-23 10-Feb-23 17581.00 17623.90 17270.10 17499.00 55186 17004.93 17623.90 17004.93 17493.50
30-Jan-23 03-Feb-23 16750.00 17445.00 16545.00 17415.40 60833 16971.02 17445.00 16545.00 17038.85
23-Jan-23 27-Jan-23 16920.00 17149.90 16366.00 16696.10 43771 17159.03 17159.03 16366.00 16783.00
16-Jan-23 20-Jan-23 17318.90 17366.30 16810.90 16954.60 54083 17205.39 17366.30 16810.90 17112.67


Monthly OHLCV & Heikin Ashi of Bosch Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-23 30-Jun-23 18599.90 18719.10 18484.40 18602.00 43911 18809.97 18809.97 18484.40 18601.35
01-May-23 31-May-23 19371.80 19850.40 18245.70 18568.40 578 K 18610.86 19850.40 18245.70 19009.07
01-Apr-23 30-Apr-23 19500.00 19654.90 18455.10 19371.80 463 K 17976.28 19654.90 17976.28 19245.45
01-Mar-23 31-Mar-23 17996.20 19504.90 17801.10 19369.90 647 K 17284.53 19504.90 17284.53 18668.03
01-Feb-23 28-Feb-23 17100.00 18525.00 16780.00 17996.20 492 K 16968.76 18525.00 16780.00 17600.30
01-Jan-23 31-Jan-23 17337.80 17524.90 16366.00 17028.60 249 K 16873.19 17524.90 16366.00 17064.32
01-Dec-22 31-Dec-22 17025.00 17897.70 16617.60 17264.20 624 K 16545.26 17897.70 16545.26 17201.12
01-Nov-22 30-Nov-22 16510.00 17510.30 16108.50 17004.40 694 K 16307.22 17510.30 16108.50 16783.30
01-Oct-22 31-Oct-22 15895.10 16555.00 15393.60 16488.60 334 K 16531.37 16555.00 15393.60 16083.07
01-Sep-22 30-Sep-22 17490.00 17898.00 15300.00 15814.80 739 K 16437.04 17898.00 15300.00 16625.70
01-Aug-22 31-Aug-22 17200.00 18224.70 16801.20 17540.10 1258 K 15432.58 18224.70 15432.58 17441.50
01-Jul-22 31-Jul-22 15273.00 17230.00 15201.50 17115.80 762 K 14660.09 17230.00 14660.09 16205.08
01-Jun-22 30-Jun-22 14680.00 15700.00 13165.00 15229.60 477 K 14626.52 15700.00 13165.00 14693.65
01-May-22 31-May-22 14420.00 14700.00 12932.50 14627.40 581 K 15083.07 15083.07 12932.50 14169.98
01-Apr-22 30-Apr-22 14420.00 15168.00 14028.30 14491.60 379 K 15639.17 15639.17 14028.30 14526.98
01-Mar-22 31-Mar-22 15492.10 15741.00 13865.80 14438.50 864 K 16393.99 16393.99 13865.80 14884.35
01-Feb-22 28-Feb-22 16725.00 17027.90 14975.00 15748.80 525 K 16668.81 17027.90 14975.00 16119.17
01-Jan-22 31-Jan-22 17320.20 17929.90 15773.30 16533.90 557 K 16448.30 17929.90 15773.30 16889.33
01-Dec-21 31-Dec-21 16200.00 17420.00 15200.00 17320.20 769 K 16361.54 17420.00 15200.00 16535.05
01-Nov-21 30-Nov-21 17037.10 19250.00 15692.00 16168.50 1496 K 15686.18 19250.00 15686.18 17036.90