Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Bosch (BOSCHLTD)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Bosch Ltd. on 21/05/2019 with rise in volume.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Bosch Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 17622.00 17683.10 16950.00 17410.70 56544 17297.00 17683.10 16950.00 17416.45
20-May-19 17550.00 17713.00 17181.10 17621.80 10948 17077.60 17713.00 17077.60 17516.48
17-May-19 16970.00 17389.90 16970.00 17230.80 11099 17015.10 17389.90 16970.00 17140.18
16-May-19 17019.80 17150.80 16857.10 16967.80 8071 17031.30 17150.80 16857.10 16998.88
15-May-19 16899.00 17100.00 16818.30 17004.80 14937 17107.00 17107.00 16818.30 16955.52
14-May-19 17100.10 17185.90 16629.60 16791.60 16433 17287.20 17287.20 16629.60 16926.80
13-May-19 17250.00 17482.70 17042.20 17200.20 15378 17330.70 17482.70 17042.20 17243.77
10-May-19 17162.00 17351.30 17113.80 17244.30 11292 17443.60 17443.60 17113.80 17217.85
09-May-19 17292.80 17299.90 17002.00 17160.80 12275 17698.40 17698.40 17002.00 17188.88
08-May-19 17701.20 17830.00 17017.60 17328.80 22326 17927.50 17927.50 17017.60 17469.40
07-May-19 18022.00 18073.90 17572.80 17784.70 25690 17991.60 18073.90 17572.80 17863.35
06-May-19 17960.00 18066.00 17920.40 18020.80 6476 17991.30 18066.00 17920.40 17991.80
03-May-19 18099.20 18099.20 17874.20 18023.40 6131 17958.60 18099.20 17874.20 18024.00
02-May-19 17925.00 18035.90 17665.30 17985.90 20578 18014.10 18035.90 17665.30 17903.02
30-Apr-19 17952.00 18198.70 17900.00 18018.90 21101 18010.80 18198.70 17900.00 18017.40
26-Apr-19 17996.30 18099.20 17862.80 18018.60 5333 18027.40 18099.20 17862.80 17994.22
25-Apr-19 18010.00 18193.90 17900.00 17996.30 29378 18029.70 18193.90 17900.00 18025.05
24-Apr-19 17960.10 18098.90 17851.10 18005.80 8862 18080.40 18098.90 17851.10 17978.98
23-Apr-19 18100.00 18146.20 17910.00 17946.40 5583 18135.20 18146.20 17910.00 18025.65
22-Apr-19 18140.00 18170.80 17950.00 18097.90 6574 18180.80 18180.80 17950.00 18089.68

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Bosch Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 17550.00 17713.00 16950.00 17410.70 67492 17471.60 17713.00 16950.00 17405.92
13-May-19 17-May-19 17250.00 17482.70 16629.60 17230.80 65918 17794.90 17794.90 16629.60 17148.27
06-May-19 10-May-19 17960.00 18073.90 17002.00 17244.30 78059 18019.80 18073.90 17002.00 17570.05
29-Apr-19 03-May-19 17952.00 18198.70 17665.30 18023.40 47810 18079.70 18198.70 17665.30 17959.85
22-Apr-19 26-Apr-19 18140.00 18193.90 17851.10 18018.60 55730 18108.40 18193.90 17851.10 18050.90
15-Apr-19 19-Apr-19 18000.00 18444.90 17918.90 18173.50 31808 18082.40 18444.90 17918.90 18134.32
08-Apr-19 12-Apr-19 18095.00 18095.00 17729.90 17980.60 40625 18189.60 18189.60 17729.90 17975.12
01-Apr-19 05-Apr-19 18300.00 18300.00 17775.90 17994.80 84150 18286.60 18300.00 17775.90 18092.68
25-Mar-19 29-Mar-19 18256.00 18300.00 17629.80 18184.80 120 K 18480.50 18480.50 17629.80 18092.65
18-Mar-19 22-Mar-19 18480.00 18526.40 18220.00 18287.10 36655 18582.70 18582.70 18220.00 18378.38
11-Mar-19 15-Mar-19 18500.00 19421.90 18265.00 18365.20 115 K 18527.40 19421.90 18265.00 18638.02
04-Mar-19 08-Mar-19 18700.00 19039.30 18200.00 18429.80 65524 18462.50 19039.30 18200.00 18592.28
25-Feb-19 01-Mar-19 18100.10 19285.00 18060.10 18749.80 121 K 18376.20 19285.00 18060.10 18548.75
18-Feb-19 22-Feb-19 18150.00 18294.50 17564.20 18120.80 85298 18720.00 18720.00 17564.20 18032.38
11-Feb-19 15-Feb-19 18880.00 18975.00 17584.00 18154.90 184 K 19041.60 19041.60 17584.00 18398.48
04-Feb-19 08-Feb-19 19265.00 19494.00 18850.00 18920.30 46579 18950.80 19494.00 18850.00 19132.32
28-Jan-19 01-Feb-19 18550.00 19396.00 17901.30 19316.20 76202 19110.70 19396.00 17901.30 18790.88
21-Jan-19 25-Jan-19 19160.00 19321.00 18307.20 18526.20 46796 19392.70 19392.70 18307.20 18828.60
14-Jan-19 18-Jan-19 19470.00 19470.00 18965.00 19210.40 48343 19506.60 19506.60 18965.00 19278.85
07-Jan-19 11-Jan-19 19510.00 19739.90 19250.30 19517.80 44749 19508.70 19739.90 19250.30 19504.50

Monthly OHLCV of Bosch Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 17550.00 17713.00 16950.00 17410.70 67492 17471.60 17713.00 16950.00 17405.92
13-May-19 17-May-19 17250.00 17482.70 16629.60 17230.80 65918 17794.90 17794.90 16629.60 17148.27
06-May-19 10-May-19 17960.00 18073.90 17002.00 17244.30 78059 18019.80 18073.90 17002.00 17570.05
29-Apr-19 03-May-19 17952.00 18198.70 17665.30 18023.40 47810 18079.70 18198.70 17665.30 17959.85
22-Apr-19 26-Apr-19 18140.00 18193.90 17851.10 18018.60 55730 18108.40 18193.90 17851.10 18050.90
15-Apr-19 19-Apr-19 18000.00 18444.90 17918.90 18173.50 31808 18082.40 18444.90 17918.90 18134.32
08-Apr-19 12-Apr-19 18095.00 18095.00 17729.90 17980.60 40625 18189.60 18189.60 17729.90 17975.12
01-Apr-19 05-Apr-19 18300.00 18300.00 17775.90 17994.80 84150 18286.60 18300.00 17775.90 18092.68
25-Mar-19 29-Mar-19 18256.00 18300.00 17629.80 18184.80 120 K 18480.50 18480.50 17629.80 18092.65
18-Mar-19 22-Mar-19 18480.00 18526.40 18220.00 18287.10 36655 18582.70 18582.70 18220.00 18378.38
11-Mar-19 15-Mar-19 18500.00 19421.90 18265.00 18365.20 115 K 18527.40 19421.90 18265.00 18638.02
04-Mar-19 08-Mar-19 18700.00 19039.30 18200.00 18429.80 65524 18462.50 19039.30 18200.00 18592.28
25-Feb-19 01-Mar-19 18100.10 19285.00 18060.10 18749.80 121 K 18376.20 19285.00 18060.10 18548.75
18-Feb-19 22-Feb-19 18150.00 18294.50 17564.20 18120.80 85298 18720.00 18720.00 17564.20 18032.38
11-Feb-19 15-Feb-19 18880.00 18975.00 17584.00 18154.90 184 K 19041.60 19041.60 17584.00 18398.48
04-Feb-19 08-Feb-19 19265.00 19494.00 18850.00 18920.30 46579 18950.80 19494.00 18850.00 19132.32
28-Jan-19 01-Feb-19 18550.00 19396.00 17901.30 19316.20 76202 19110.70 19396.00 17901.30 18790.88
21-Jan-19 25-Jan-19 19160.00 19321.00 18307.20 18526.20 46796 19392.70 19392.70 18307.20 18828.60
14-Jan-19 18-Jan-19 19470.00 19470.00 18965.00 19210.40 48343 19506.60 19506.60 18965.00 19278.85
07-Jan-19 11-Jan-19 19510.00 19739.90 19250.30 19517.80 44749 19508.70 19739.90 19250.30 19504.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.