Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Automotive Stampings and Assemblies (ASAL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Automotive Stampings and Assemblies on 20/05/2019
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Automotive Stampings and Assemblies on 17/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Automotive Stampings and Assemblies on 17/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Automotive Stampings and Assemblies on 26/04/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Automotive Stampings and Assemblies on 21/05/2019
Evening doji star Candlestick pattern was formed by Automotive Stampings and Assemblies on 21/05/2019
Doji Candlestick pattern was formed by Automotive Stampings and Assemblies on 30/04/2019 with rise in volume.

Daily OHLCV of Automotive Stampings and Assemblies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 48.90 48.90 47.60 48.30 3985 47.78 48.90 47.60 48.42
20-May-19 48.00 49.00 47.10 48.25 10830 47.47 49.00 47.10 48.09
17-May-19 48.95 49.00 46.40 46.40 2297 47.24 49.00 46.40 47.69
16-May-19 46.05 47.25 46.05 46.80 20082 47.95 47.95 46.05 46.54
15-May-19 47.25 48.35 46.40 46.90 13891 48.67 48.67 46.40 47.22
14-May-19 50.00 50.00 47.00 47.20 2447 48.80 50.00 47.00 48.55
13-May-19 47.05 49.75 47.05 47.50 3824 49.76 49.76 47.05 47.84
10-May-19 50.90 51.45 48.00 48.55 5111 49.79 51.45 48.00 49.72
09-May-19 48.30 51.00 47.00 48.95 7626 50.76 51.00 47.00 48.81
08-May-19 50.00 51.35 49.00 49.15 3806 51.65 51.65 49.00 49.88
07-May-19 51.40 52.20 50.15 50.55 10683 52.22 52.22 50.15 51.08
06-May-19 51.00 54.35 50.00 51.00 10520 52.86 54.35 50.00 51.59
03-May-19 53.00 53.00 51.00 51.45 5885 53.61 53.61 51.00 52.11
02-May-19 52.50 53.80 50.60 51.50 6396 55.11 55.11 50.60 52.10
30-Apr-19 55.00 55.00 52.20 53.00 9312 56.42 56.42 52.20 53.80
26-Apr-19 59.10 60.35 54.05 55.60 57395 55.57 60.35 54.05 57.28
25-Apr-19 54.40 62.85 53.55 59.05 351 K 53.69 62.85 53.55 57.46
24-Apr-19 53.05 53.75 51.15 52.95 13916 54.65 54.65 51.15 52.72
23-Apr-19 55.65 55.65 52.00 53.15 7477 55.18 55.65 52.00 54.11
22-Apr-19 54.60 57.00 53.65 54.60 5478 55.40 57.00 53.65 54.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Automotive Stampings and Assemblies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 48.00 49.00 47.10 48.30 14815 49.84 49.84 47.10 48.10
13-May-19 17-May-19 47.05 50.00 46.05 46.40 42541 52.31 52.31 46.05 47.38
06-May-19 10-May-19 51.00 54.35 47.00 48.55 37746 54.40 54.40 47.00 50.22
29-Apr-19 03-May-19 55.00 55.00 50.60 51.45 21593 55.79 55.79 50.60 53.01
22-Apr-19 26-Apr-19 54.60 62.85 51.15 55.60 436 K 55.54 62.85 51.15 56.05
15-Apr-19 19-Apr-19 57.00 57.60 53.55 55.00 7012 55.28 57.60 53.55 55.79
08-Apr-19 12-Apr-19 56.80 59.00 53.00 56.30 37772 54.29 59.00 53.00 56.28
01-Apr-19 05-Apr-19 53.00 58.60 52.35 55.45 28466 53.74 58.60 52.35 54.85
25-Mar-19 29-Mar-19 52.45 58.40 51.80 52.85 25860 53.60 58.40 51.80 53.87
18-Mar-19 22-Mar-19 53.20 56.65 51.75 51.90 11038 53.82 56.65 51.75 53.38
11-Mar-19 15-Mar-19 57.85 57.85 53.00 53.20 11588 52.16 57.85 52.16 55.47
04-Mar-19 08-Mar-19 51.90 60.85 51.90 54.85 38955 49.44 60.85 49.44 54.88
25-Feb-19 01-Mar-19 48.60 51.60 44.60 51.60 22142 49.78 51.60 44.60 49.10
18-Feb-19 22-Feb-19 45.00 49.00 42.00 48.60 28885 53.41 53.41 42.00 46.15
11-Feb-19 15-Feb-19 50.55 52.85 44.10 45.25 17345 58.64 58.64 44.10 48.19
04-Feb-19 08-Feb-19 53.65 55.70 50.10 51.35 23523 64.57 64.57 50.10 52.70
28-Jan-19 01-Feb-19 56.50 57.50 52.10 55.05 38855 73.86 73.86 52.10 55.29
21-Jan-19 25-Jan-19 84.60 88.40 56.50 57.70 291 K 75.92 88.40 56.50 71.80
14-Jan-19 18-Jan-19 77.10 83.90 76.00 82.20 108 K 72.05 83.90 72.05 79.80
07-Jan-19 11-Jan-19 75.00 79.95 75.00 76.95 62256 67.37 79.95 67.37 76.72

Monthly OHLCV of Automotive Stampings and Assemblies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 48.00 49.00 47.10 48.30 14815 49.84 49.84 47.10 48.10
13-May-19 17-May-19 47.05 50.00 46.05 46.40 42541 52.31 52.31 46.05 47.38
06-May-19 10-May-19 51.00 54.35 47.00 48.55 37746 54.40 54.40 47.00 50.22
29-Apr-19 03-May-19 55.00 55.00 50.60 51.45 21593 55.79 55.79 50.60 53.01
22-Apr-19 26-Apr-19 54.60 62.85 51.15 55.60 436 K 55.54 62.85 51.15 56.05
15-Apr-19 19-Apr-19 57.00 57.60 53.55 55.00 7012 55.28 57.60 53.55 55.79
08-Apr-19 12-Apr-19 56.80 59.00 53.00 56.30 37772 54.29 59.00 53.00 56.28
01-Apr-19 05-Apr-19 53.00 58.60 52.35 55.45 28466 53.74 58.60 52.35 54.85
25-Mar-19 29-Mar-19 52.45 58.40 51.80 52.85 25860 53.60 58.40 51.80 53.87
18-Mar-19 22-Mar-19 53.20 56.65 51.75 51.90 11038 53.82 56.65 51.75 53.38
11-Mar-19 15-Mar-19 57.85 57.85 53.00 53.20 11588 52.16 57.85 52.16 55.47
04-Mar-19 08-Mar-19 51.90 60.85 51.90 54.85 38955 49.44 60.85 49.44 54.88
25-Feb-19 01-Mar-19 48.60 51.60 44.60 51.60 22142 49.78 51.60 44.60 49.10
18-Feb-19 22-Feb-19 45.00 49.00 42.00 48.60 28885 53.41 53.41 42.00 46.15
11-Feb-19 15-Feb-19 50.55 52.85 44.10 45.25 17345 58.64 58.64 44.10 48.19
04-Feb-19 08-Feb-19 53.65 55.70 50.10 51.35 23523 64.57 64.57 50.10 52.70
28-Jan-19 01-Feb-19 56.50 57.50 52.10 55.05 38855 73.86 73.86 52.10 55.29
21-Jan-19 25-Jan-19 84.60 88.40 56.50 57.70 291 K 75.92 88.40 56.50 71.80
14-Jan-19 18-Jan-19 77.10 83.90 76.00 82.20 108 K 72.05 83.90 72.05 79.80
07-Jan-19 11-Jan-19 75.00 79.95 75.00 76.95 62256 67.37 79.95 67.37 76.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.