Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Automotive Stampings and Assemblies (ASAL)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Automotive Stampings and Assemblies on 23/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Inverted hammer at downtrend Candlestick pattern was formed by Automotive Stampings and Assemblies on 22/07/2019 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Automotive Stampings and Assemblies on 19/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Automotive Stampings and Assemblies on 19/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Automotive Stampings and Assemblies on 12/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Automotive Stampings and Assemblies on 05/07/2019 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Abandoned baby bearish Candlestick pattern was formed by Automotive Stampings and Assemblies on 31/05/2019

Daily OHLCV of Automotive Stampings and Assemblies

Date Open High Low Close Volume HA Open HA High HA Low HA Close
23-Jul-19 41.95 41.95 39.85 39.95 1449 40.67 41.95 39.85 40.92
22-Jul-19 39.25 41.50 39.20 39.35 4715 41.52 41.52 39.20 39.82
19-Jul-19 40.40 41.90 38.50 40.00 12598 42.85 42.85 38.50 40.20
18-Jul-19 42.15 42.95 41.50 41.75 8303 43.61 43.61 41.50 42.09
17-Jul-19 42.45 43.40 42.00 42.15 3191 44.72 44.72 42.00 42.50
16-Jul-19 44.95 44.95 41.15 41.55 25361 46.30 46.30 41.15 43.15
15-Jul-19 49.70 50.20 45.50 46.65 15197 44.58 50.20 44.58 48.01
12-Jul-19 44.70 47.90 42.55 45.85 9859 43.92 47.90 42.55 45.25
11-Jul-19 44.00 44.90 43.35 43.60 1536 43.87 44.90 43.35 43.96
10-Jul-19 44.25 44.90 43.35 44.65 4656 43.45 44.90 43.35 44.29
09-Jul-19 42.75 43.00 42.70 42.75 645 44.10 44.10 42.70 42.80
08-Jul-19 43.30 45.50 42.05 42.70 2217 44.81 45.50 42.05 43.39
05-Jul-19 44.75 45.35 43.20 43.90 3304 45.33 45.35 43.20 44.30
04-Jul-19 45.10 46.90 44.60 44.80 4022 45.30 46.90 44.60 45.35
03-Jul-19 45.95 47.70 45.10 45.30 3696 44.59 47.70 44.59 46.01
02-Jul-19 44.05 47.00 44.00 45.95 4476 43.94 47.00 43.94 45.25
01-Jul-19 43.00 44.80 42.40 43.95 693 44.33 44.80 42.40 43.54
28-Jun-19 44.15 44.70 43.25 43.55 732 44.76 44.76 43.25 43.91
27-Jun-19 44.25 45.50 44.25 44.60 1295 44.86 45.50 44.25 44.65
26-Jun-19 44.45 46.00 44.25 44.40 5065 44.95 46.00 44.25 44.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Automotive Stampings and Assemblies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 39.25 41.95 39.20 39.95 6164 44.77 44.77 39.20 40.09
15-Jul-19 19-Jul-19 49.70 50.20 38.50 40.00 64650 44.95 50.20 38.50 44.60
08-Jul-19 12-Jul-19 43.30 47.90 42.05 45.85 18913 45.12 47.90 42.05 44.78
01-Jul-19 05-Jul-19 43.00 47.70 42.40 43.90 16191 46.00 47.70 42.40 44.25
24-Jun-19 28-Jun-19 43.70 46.00 43.25 43.55 16370 47.87 47.87 43.25 44.12
17-Jun-19 21-Jun-19 48.65 48.70 42.50 43.10 29001 50.00 50.00 42.50 45.74
10-Jun-19 14-Jun-19 50.55 52.30 47.00 47.10 20349 50.76 52.30 47.00 49.24
03-Jun-19 07-Jun-19 50.65 53.00 48.60 49.90 13927 50.98 53.00 48.60 50.54
27-May-19 31-May-19 54.70 55.00 48.80 50.30 17092 49.77 55.00 48.80 52.20
20-May-19 24-May-19 48.00 52.00 47.00 51.75 30852 49.84 52.00 47.00 49.69
13-May-19 17-May-19 47.05 50.00 46.05 46.40 42541 52.31 52.31 46.05 47.38
06-May-19 10-May-19 51.00 54.35 47.00 48.55 37746 54.40 54.40 47.00 50.22
29-Apr-19 03-May-19 55.00 55.00 50.60 51.45 21593 55.79 55.79 50.60 53.01
22-Apr-19 26-Apr-19 54.60 62.85 51.15 55.60 436 K 55.54 62.85 51.15 56.05
15-Apr-19 19-Apr-19 57.00 57.60 53.55 55.00 7012 55.28 57.60 53.55 55.79
08-Apr-19 12-Apr-19 56.80 59.00 53.00 56.30 37772 54.29 59.00 53.00 56.28
01-Apr-19 05-Apr-19 53.00 58.60 52.35 55.45 28466 53.74 58.60 52.35 54.85
25-Mar-19 29-Mar-19 52.45 58.40 51.80 52.85 25860 53.60 58.40 51.80 53.87
18-Mar-19 22-Mar-19 53.20 56.65 51.75 51.90 11038 53.82 56.65 51.75 53.38
11-Mar-19 15-Mar-19 57.85 57.85 53.00 53.20 11588 52.16 57.85 52.16 55.47

Monthly OHLCV of Automotive Stampings and Assemblies

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 39.25 41.95 39.20 39.95 6164 44.77 44.77 39.20 40.09
15-Jul-19 19-Jul-19 49.70 50.20 38.50 40.00 64650 44.95 50.20 38.50 44.60
08-Jul-19 12-Jul-19 43.30 47.90 42.05 45.85 18913 45.12 47.90 42.05 44.78
01-Jul-19 05-Jul-19 43.00 47.70 42.40 43.90 16191 46.00 47.70 42.40 44.25
24-Jun-19 28-Jun-19 43.70 46.00 43.25 43.55 16370 47.87 47.87 43.25 44.12
17-Jun-19 21-Jun-19 48.65 48.70 42.50 43.10 29001 50.00 50.00 42.50 45.74
10-Jun-19 14-Jun-19 50.55 52.30 47.00 47.10 20349 50.76 52.30 47.00 49.24
03-Jun-19 07-Jun-19 50.65 53.00 48.60 49.90 13927 50.98 53.00 48.60 50.54
27-May-19 31-May-19 54.70 55.00 48.80 50.30 17092 49.77 55.00 48.80 52.20
20-May-19 24-May-19 48.00 52.00 47.00 51.75 30852 49.84 52.00 47.00 49.69
13-May-19 17-May-19 47.05 50.00 46.05 46.40 42541 52.31 52.31 46.05 47.38
06-May-19 10-May-19 51.00 54.35 47.00 48.55 37746 54.40 54.40 47.00 50.22
29-Apr-19 03-May-19 55.00 55.00 50.60 51.45 21593 55.79 55.79 50.60 53.01
22-Apr-19 26-Apr-19 54.60 62.85 51.15 55.60 436 K 55.54 62.85 51.15 56.05
15-Apr-19 19-Apr-19 57.00 57.60 53.55 55.00 7012 55.28 57.60 53.55 55.79
08-Apr-19 12-Apr-19 56.80 59.00 53.00 56.30 37772 54.29 59.00 53.00 56.28
01-Apr-19 05-Apr-19 53.00 58.60 52.35 55.45 28466 53.74 58.60 52.35 54.85
25-Mar-19 29-Mar-19 52.45 58.40 51.80 52.85 25860 53.60 58.40 51.80 53.87
18-Mar-19 22-Mar-19 53.20 56.65 51.75 51.90 11038 53.82 56.65 51.75 53.38
11-Mar-19 15-Mar-19 57.85 57.85 53.00 53.20 11588 52.16 57.85 52.16 55.47

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.