Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Automotive Axles (AUTOAXLES)

Introduction to Candlesticks

Daily OHLCV of Automotive Axles Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-May-19 1100.00 1115.00 1082.25 1088.00 4331 1089.54 1115.00 1082.25 1096.31
20-May-19 1095.00 1119.85 1081.00 1094.45 49496 1081.50 1119.85 1081.00 1097.58
17-May-19 1075.10 1094.00 1065.00 1071.30 8132 1086.65 1094.00 1065.00 1076.35
16-May-19 1085.05 1095.00 1066.15 1077.00 4362 1092.50 1095.00 1066.15 1080.80
15-May-19 1100.00 1100.30 1075.00 1080.65 3802 1096.02 1100.30 1075.00 1088.99
14-May-19 1116.00 1118.95 1075.10 1095.15 51421 1090.73 1118.95 1075.10 1101.30
13-May-19 1087.95 1170.00 1063.35 1123.60 35440 1070.24 1170.00 1063.35 1111.22
10-May-19 1053.50 1075.00 1052.55 1072.00 3096 1077.22 1077.22 1052.55 1063.26
09-May-19 1074.95 1079.35 1030.00 1050.10 9010 1095.84 1095.84 1030.00 1058.60
08-May-19 1090.00 1090.05 1070.10 1074.45 2662 1110.53 1110.53 1070.10 1081.15
07-May-19 1110.00 1110.00 1075.00 1086.75 3318 1125.62 1125.62 1075.00 1095.44
06-May-19 1122.20 1122.90 1088.00 1098.85 5870 1143.25 1143.25 1088.00 1107.99
03-May-19 1131.95 1136.95 1122.20 1123.20 2606 1157.92 1157.92 1122.20 1128.58
02-May-19 1155.00 1155.00 1125.10 1126.25 10200 1175.51 1175.51 1125.10 1140.34
30-Apr-19 1172.20 1180.00 1125.10 1135.75 13845 1197.76 1197.76 1125.10 1153.26
26-Apr-19 1197.75 1197.80 1180.00 1184.50 4352 1205.50 1205.50 1180.00 1190.01
25-Apr-19 1206.00 1212.85 1185.25 1193.85 2611 1211.52 1212.85 1185.25 1199.49
24-Apr-19 1215.90 1220.80 1195.00 1212.35 4115 1212.03 1220.80 1195.00 1211.01
23-Apr-19 1220.00 1225.70 1200.05 1210.35 3214 1210.04 1225.70 1200.05 1214.02
22-Apr-19 1205.00 1227.95 1197.00 1216.50 5347 1208.46 1227.95 1197.00 1211.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Automotive Axles Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1095.00 1119.85 1081.00 1088.00 53827 1115.60 1119.85 1081.00 1095.96
13-May-19 17-May-19 1087.95 1170.00 1063.35 1071.30 103 K 1133.05 1170.00 1063.35 1098.15
06-May-19 10-May-19 1122.20 1122.90 1030.00 1072.00 23956 1179.32 1179.32 1030.00 1086.78
29-Apr-19 03-May-19 1172.20 1180.00 1122.20 1123.20 26651 1209.24 1209.24 1122.20 1149.40
22-Apr-19 26-Apr-19 1205.00 1227.95 1180.00 1184.50 19639 1219.12 1227.95 1180.00 1199.36
15-Apr-19 19-Apr-19 1229.00 1229.00 1196.00 1206.80 13719 1223.04 1229.00 1196.00 1215.20
08-Apr-19 12-Apr-19 1220.05 1230.00 1200.00 1212.00 18398 1230.57 1230.57 1200.00 1215.51
01-Apr-19 05-Apr-19 1226.00 1255.45 1195.00 1221.10 31307 1236.76 1255.45 1195.00 1224.39
25-Mar-19 29-Mar-19 1220.00 1295.00 1182.00 1243.50 95930 1238.39 1295.00 1182.00 1235.12
18-Mar-19 22-Mar-19 1258.00 1271.65 1200.00 1220.00 57293 1239.36 1271.65 1200.00 1237.41
11-Mar-19 15-Mar-19 1232.75 1302.20 1221.05 1258.00 94763 1225.23 1302.20 1221.05 1253.50
04-Mar-19 08-Mar-19 1287.15 1341.30 1207.00 1216.90 61807 1187.38 1341.30 1187.38 1263.09
25-Feb-19 01-Mar-19 1177.70 1305.60 1138.70 1287.15 146 K 1147.47 1305.60 1138.70 1227.29
18-Feb-19 22-Feb-19 1120.00 1164.90 1116.45 1150.10 95771 1157.07 1164.90 1116.45 1137.86
11-Feb-19 15-Feb-19 1133.00 1168.90 1100.70 1130.80 306 K 1180.80 1180.80 1100.70 1133.35
04-Feb-19 08-Feb-19 1219.95 1219.95 1105.00 1137.60 50949 1190.98 1219.95 1105.00 1170.62
28-Jan-19 01-Feb-19 1118.45 1230.20 1067.35 1211.05 106 K 1225.19 1230.20 1067.35 1156.76
21-Jan-19 25-Jan-19 1201.00 1217.95 1113.00 1118.45 45714 1287.79 1287.79 1113.00 1162.60
14-Jan-19 18-Jan-19 1267.50 1281.15 1208.00 1211.45 99689 1333.56 1333.56 1208.00 1242.02
07-Jan-19 11-Jan-19 1342.00 1358.50 1261.00 1267.30 47291 1359.91 1359.91 1261.00 1307.20

Monthly OHLCV of Automotive Axles Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 1095.00 1119.85 1081.00 1088.00 53827 1115.60 1119.85 1081.00 1095.96
13-May-19 17-May-19 1087.95 1170.00 1063.35 1071.30 103 K 1133.05 1170.00 1063.35 1098.15
06-May-19 10-May-19 1122.20 1122.90 1030.00 1072.00 23956 1179.32 1179.32 1030.00 1086.78
29-Apr-19 03-May-19 1172.20 1180.00 1122.20 1123.20 26651 1209.24 1209.24 1122.20 1149.40
22-Apr-19 26-Apr-19 1205.00 1227.95 1180.00 1184.50 19639 1219.12 1227.95 1180.00 1199.36
15-Apr-19 19-Apr-19 1229.00 1229.00 1196.00 1206.80 13719 1223.04 1229.00 1196.00 1215.20
08-Apr-19 12-Apr-19 1220.05 1230.00 1200.00 1212.00 18398 1230.57 1230.57 1200.00 1215.51
01-Apr-19 05-Apr-19 1226.00 1255.45 1195.00 1221.10 31307 1236.76 1255.45 1195.00 1224.39
25-Mar-19 29-Mar-19 1220.00 1295.00 1182.00 1243.50 95930 1238.39 1295.00 1182.00 1235.12
18-Mar-19 22-Mar-19 1258.00 1271.65 1200.00 1220.00 57293 1239.36 1271.65 1200.00 1237.41
11-Mar-19 15-Mar-19 1232.75 1302.20 1221.05 1258.00 94763 1225.23 1302.20 1221.05 1253.50
04-Mar-19 08-Mar-19 1287.15 1341.30 1207.00 1216.90 61807 1187.38 1341.30 1187.38 1263.09
25-Feb-19 01-Mar-19 1177.70 1305.60 1138.70 1287.15 146 K 1147.47 1305.60 1138.70 1227.29
18-Feb-19 22-Feb-19 1120.00 1164.90 1116.45 1150.10 95771 1157.07 1164.90 1116.45 1137.86
11-Feb-19 15-Feb-19 1133.00 1168.90 1100.70 1130.80 306 K 1180.80 1180.80 1100.70 1133.35
04-Feb-19 08-Feb-19 1219.95 1219.95 1105.00 1137.60 50949 1190.98 1219.95 1105.00 1170.62
28-Jan-19 01-Feb-19 1118.45 1230.20 1067.35 1211.05 106 K 1225.19 1230.20 1067.35 1156.76
21-Jan-19 25-Jan-19 1201.00 1217.95 1113.00 1118.45 45714 1287.79 1287.79 1113.00 1162.60
14-Jan-19 18-Jan-19 1267.50 1281.15 1208.00 1211.45 99689 1333.56 1333.56 1208.00 1242.02
07-Jan-19 11-Jan-19 1342.00 1358.50 1261.00 1267.30 47291 1359.91 1359.91 1261.00 1307.20

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.