Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Automotive Axles (AUTOAXLES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Automotive Axles Ltd. on 22/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Automotive Axles Ltd. on 22/07/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Automotive Axles Ltd. on 05/07/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Automotive Axles Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 868.60 877.45 841.30 859.55 11783 931.79 931.79 841.30 861.73
19-Jul-19 925.95 925.95 880.10 884.45 10080 959.48 959.48 880.10 904.11
18-Jul-19 957.90 968.50 921.00 925.95 10477 975.61 975.61 921.00 943.34
17-Jul-19 974.95 981.20 960.00 962.65 2908 981.53 981.53 960.00 969.70
16-Jul-19 970.00 979.90 960.60 965.50 5958 994.05 994.05 960.60 969.00
15-Jul-19 995.00 1010.00 963.00 969.70 9008 1003.68 1010.00 963.00 984.42
12-Jul-19 996.00 1031.30 974.05 992.00 10948 1009.02 1031.30 974.05 998.34
11-Jul-19 1004.40 1006.10 991.00 996.10 4149 1018.63 1018.63 991.00 999.40
10-Jul-19 1016.65 1019.20 995.00 998.75 4527 1029.86 1029.86 995.00 1007.40
09-Jul-19 1032.60 1032.60 1002.10 1020.80 17999 1037.69 1037.69 1002.10 1022.02
08-Jul-19 1018.00 1035.00 999.05 1027.95 18860 1055.39 1055.39 999.05 1020.00
05-Jul-19 1061.00 1070.00 1016.85 1027.90 33726 1066.84 1070.00 1016.85 1043.94
04-Jul-19 1087.40 1093.55 1055.00 1059.25 1476 1059.89 1093.55 1055.00 1073.80
03-Jul-19 1035.00 1078.00 1035.00 1075.20 4977 1063.98 1078.00 1035.00 1055.80
02-Jul-19 1080.00 1080.00 1047.10 1053.35 2871 1062.84 1080.00 1047.10 1065.11
01-Jul-19 1097.00 1097.00 1056.00 1064.20 2279 1047.14 1097.00 1047.14 1078.55
28-Jun-19 1058.80 1092.00 1035.05 1081.80 7969 1027.36 1092.00 1027.36 1066.91
27-Jun-19 1018.00 1057.00 1018.00 1046.55 7702 1019.84 1057.00 1018.00 1034.89
26-Jun-19 1024.95 1054.95 1001.05 1013.65 8948 1016.02 1054.95 1001.05 1023.65
25-Jun-19 1015.10 1015.10 1002.00 1003.75 3105 1023.05 1023.05 1002.00 1008.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Automotive Axles Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 868.60 877.45 841.30 859.55 11783 987.57 987.57 841.30 861.73
15-Jul-19 19-Jul-19 995.00 1010.00 880.10 884.45 38431 1032.76 1032.76 880.10 942.39
08-Jul-19 12-Jul-19 1018.00 1035.00 974.05 992.00 56483 1060.76 1060.76 974.05 1004.76
01-Jul-19 05-Jul-19 1097.00 1097.00 1016.85 1027.90 45329 1061.83 1097.00 1016.85 1059.69
24-Jun-19 28-Jun-19 1016.15 1092.00 1001.05 1081.80 31159 1075.91 1092.00 1001.05 1047.75
17-Jun-19 21-Jun-19 1063.95 1070.95 1001.00 1008.40 27777 1115.74 1115.74 1001.00 1036.08
10-Jun-19 14-Jun-19 1127.65 1145.95 1060.00 1066.75 22134 1131.40 1145.95 1060.00 1100.09
03-Jun-19 07-Jun-19 1117.00 1159.70 1094.95 1127.65 40067 1137.98 1159.70 1094.95 1124.82
27-May-19 31-May-19 1174.00 1224.45 1112.20 1117.75 50275 1118.86 1224.45 1112.20 1157.10
20-May-19 24-May-19 1095.00 1167.70 1072.00 1153.75 85415 1115.60 1167.70 1072.00 1122.11
13-May-19 17-May-19 1087.95 1170.00 1063.35 1071.30 103 K 1133.05 1170.00 1063.35 1098.15
06-May-19 10-May-19 1122.20 1122.90 1030.00 1072.00 23956 1179.32 1179.32 1030.00 1086.78
29-Apr-19 03-May-19 1172.20 1180.00 1122.20 1123.20 26651 1209.24 1209.24 1122.20 1149.40
22-Apr-19 26-Apr-19 1205.00 1227.95 1180.00 1184.50 19639 1219.12 1227.95 1180.00 1199.36
15-Apr-19 19-Apr-19 1229.00 1229.00 1196.00 1206.80 13719 1223.04 1229.00 1196.00 1215.20
08-Apr-19 12-Apr-19 1220.05 1230.00 1200.00 1212.00 18398 1230.57 1230.57 1200.00 1215.51
01-Apr-19 05-Apr-19 1226.00 1255.45 1195.00 1221.10 31307 1236.76 1255.45 1195.00 1224.39
25-Mar-19 29-Mar-19 1220.00 1295.00 1182.00 1243.50 95930 1238.39 1295.00 1182.00 1235.12
18-Mar-19 22-Mar-19 1258.00 1271.65 1200.00 1220.00 57293 1239.36 1271.65 1200.00 1237.41
11-Mar-19 15-Mar-19 1232.75 1302.20 1221.05 1258.00 94763 1225.23 1302.20 1221.05 1253.50

Monthly OHLCV of Automotive Axles Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 868.60 877.45 841.30 859.55 11783 987.57 987.57 841.30 861.73
15-Jul-19 19-Jul-19 995.00 1010.00 880.10 884.45 38431 1032.76 1032.76 880.10 942.39
08-Jul-19 12-Jul-19 1018.00 1035.00 974.05 992.00 56483 1060.76 1060.76 974.05 1004.76
01-Jul-19 05-Jul-19 1097.00 1097.00 1016.85 1027.90 45329 1061.83 1097.00 1016.85 1059.69
24-Jun-19 28-Jun-19 1016.15 1092.00 1001.05 1081.80 31159 1075.91 1092.00 1001.05 1047.75
17-Jun-19 21-Jun-19 1063.95 1070.95 1001.00 1008.40 27777 1115.74 1115.74 1001.00 1036.08
10-Jun-19 14-Jun-19 1127.65 1145.95 1060.00 1066.75 22134 1131.40 1145.95 1060.00 1100.09
03-Jun-19 07-Jun-19 1117.00 1159.70 1094.95 1127.65 40067 1137.98 1159.70 1094.95 1124.82
27-May-19 31-May-19 1174.00 1224.45 1112.20 1117.75 50275 1118.86 1224.45 1112.20 1157.10
20-May-19 24-May-19 1095.00 1167.70 1072.00 1153.75 85415 1115.60 1167.70 1072.00 1122.11
13-May-19 17-May-19 1087.95 1170.00 1063.35 1071.30 103 K 1133.05 1170.00 1063.35 1098.15
06-May-19 10-May-19 1122.20 1122.90 1030.00 1072.00 23956 1179.32 1179.32 1030.00 1086.78
29-Apr-19 03-May-19 1172.20 1180.00 1122.20 1123.20 26651 1209.24 1209.24 1122.20 1149.40
22-Apr-19 26-Apr-19 1205.00 1227.95 1180.00 1184.50 19639 1219.12 1227.95 1180.00 1199.36
15-Apr-19 19-Apr-19 1229.00 1229.00 1196.00 1206.80 13719 1223.04 1229.00 1196.00 1215.20
08-Apr-19 12-Apr-19 1220.05 1230.00 1200.00 1212.00 18398 1230.57 1230.57 1200.00 1215.51
01-Apr-19 05-Apr-19 1226.00 1255.45 1195.00 1221.10 31307 1236.76 1255.45 1195.00 1224.39
25-Mar-19 29-Mar-19 1220.00 1295.00 1182.00 1243.50 95930 1238.39 1295.00 1182.00 1235.12
18-Mar-19 22-Mar-19 1258.00 1271.65 1200.00 1220.00 57293 1239.36 1271.65 1200.00 1237.41
11-Mar-19 15-Mar-19 1232.75 1302.20 1221.05 1258.00 94763 1225.23 1302.20 1221.05 1253.50

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.