Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Automotive Axles (AUTOAXLES)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Automotive Axles Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Automotive Axles Ltd. on 28/05/2020 Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Hammer at downtrend Candlestick pattern was formed by Automotive Axles Ltd. on 27/05/2020 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Automotive Axles Ltd. on 29/05/2020 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Automotive Axles Ltd. on 30/04/2020 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Automotive Axles Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-20 466.40 499.00 453.20 494.15 71279 433.81 499.00 433.81 478.19
28-May-20 421.05 460.40 421.05 457.25 19330 427.68 460.40 421.05 439.94
27-May-20 425.00 425.05 413.65 423.50 6808 433.56 433.56 413.65 421.80
26-May-20 432.90 438.85 403.55 422.05 63657 442.78 442.78 403.55 424.34
22-May-20 448.75 459.40 426.80 432.90 19515 443.61 459.40 426.80 441.96
21-May-20 444.65 450.00 435.15 439.65 5660 444.85 450.00 435.15 442.36
20-May-20 440.00 445.15 430.25 438.15 8218 451.31 451.31 430.25 438.39
19-May-20 440.00 470.05 429.50 433.45 5693 459.38 470.05 429.50 443.25
18-May-20 464.90 467.30 432.00 439.20 4736 467.90 467.90 432.00 450.85
15-May-20 470.00 470.00 456.10 464.50 1962 470.65 470.65 456.10 465.15
14-May-20 468.45 470.15 463.00 465.95 3345 474.42 474.42 463.00 466.89
13-May-20 483.85 488.05 467.40 470.05 7019 471.50 488.05 467.40 477.34
12-May-20 465.40 469.75 451.10 462.90 4114 480.70 480.70 451.10 462.29
11-May-20 478.00 485.40 464.85 467.60 11456 487.45 487.45 464.85 473.96
08-May-20 489.95 490.00 471.00 476.60 4897 493.01 493.01 471.00 481.89
07-May-20 491.00 514.00 476.00 479.50 11874 495.89 514.00 476.00 490.12
06-May-20 485.00 516.00 479.55 492.10 10344 498.62 516.00 479.55 493.16
05-May-20 504.00 518.75 480.15 484.05 11115 500.51 518.75 480.15 496.74
04-May-20 495.00 496.70 478.05 489.20 10467 511.27 511.27 478.05 489.74
30-Apr-20 543.60 555.50 498.05 506.70 37198 496.59 555.50 496.59 525.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Automotive Axles Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
25-May-20 29-May-20 432.90 499.00 403.55 494.15 161 K 465.14 499.00 403.55 457.40
18-May-20 22-May-20 464.90 470.05 426.80 432.90 43822 481.62 481.62 426.80 448.66
11-May-20 15-May-20 478.00 488.05 451.10 464.50 27896 492.83 492.83 451.10 470.41
04-May-20 08-May-20 495.00 518.75 471.00 476.60 48697 495.32 518.75 471.00 490.34
27-Apr-20 01-May-20 475.95 555.50 475.00 506.70 161 K 487.35 555.50 475.00 503.29
20-Apr-20 24-Apr-20 550.00 570.00 462.65 475.95 47779 460.04 570.00 460.04 514.65
13-Apr-20 17-Apr-20 468.00 565.90 440.00 537.60 66458 417.20 565.90 417.20 502.88
06-Apr-20 10-Apr-20 385.95 476.00 370.00 456.40 26526 412.32 476.00 370.00 422.09
30-Mar-20 03-Apr-20 388.00 389.00 350.00 365.95 23310 451.41 451.41 350.00 373.24
23-Mar-20 27-Mar-20 406.00 409.70 335.60 388.90 48081 517.77 517.77 335.60 385.05
16-Mar-20 20-Mar-20 450.20 464.50 365.70 414.25 79521 611.87 611.87 365.70 423.66
09-Mar-20 13-Mar-20 620.00 620.00 386.25 450.20 66810 704.63 704.63 386.25 519.11
02-Mar-20 06-Mar-20 697.00 717.00 610.35 614.60 39228 749.52 749.52 610.35 659.74
24-Feb-20 28-Feb-20 745.00 745.00 685.00 688.15 29616 783.25 783.25 685.00 715.79
17-Feb-20 21-Feb-20 750.05 780.00 708.60 740.50 43456 821.72 821.72 708.60 744.79
10-Feb-20 14-Feb-20 827.00 844.75 758.70 778.90 72679 841.10 844.75 758.70 802.34
03-Feb-20 07-Feb-20 820.00 859.75 802.50 835.60 32689 852.73 859.75 802.50 829.46
27-Jan-20 31-Jan-20 865.00 890.00 812.05 830.50 61051 856.08 890.00 812.05 849.39
20-Jan-20 24-Jan-20 881.30 881.30 831.00 860.05 22184 848.74 881.30 831.00 863.41
13-Jan-20 17-Jan-20 840.05 910.00 836.50 880.15 76892 830.81 910.00 830.81 866.68

Monthly OHLCV of Automotive Axles Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-May-20 31-May-20 495.00 518.75 403.55 494.15 281 K 562.30 562.30 403.55 477.86
01-Apr-20 30-Apr-20 384.05 570.00 350.00 506.70 311 K 671.91 671.91 350.00 452.69
01-Mar-20 31-Mar-20 697.00 717.00 335.60 384.05 247 K 810.40 810.40 335.60 533.41
01-Feb-20 29-Feb-20 831.00 859.75 685.00 688.15 192 K 854.83 859.75 685.00 765.98
01-Jan-20 31-Jan-20 832.15 910.00 801.00 843.65 203 K 862.95 910.00 801.00 846.70
01-Dec-19 31-Dec-19 809.00 863.95 770.50 835.05 170 K 906.28 906.28 770.50 819.62
01-Nov-19 30-Nov-19 978.00 980.00 779.80 819.05 291 K 923.35 980.00 779.80 889.21
01-Oct-19 31-Oct-19 965.00 995.00 834.00 969.20 210 K 905.90 995.00 834.00 940.80
01-Sep-19 30-Sep-19 815.00 1019.00 781.15 970.20 200 K 915.46 1019.00 781.15 896.34
01-Aug-19 31-Aug-19 790.60 844.00 725.10 817.10 142 K 1036.72 1036.72 725.10 794.20
01-Jul-19 31-Jul-19 1097.00 1097.00 773.00 804.90 253 K 1130.47 1130.47 773.00 942.98
01-Jun-19 30-Jun-19 1117.00 1159.70 1001.00 1081.80 121 K 1171.06 1171.06 1001.00 1089.88
01-May-19 31-May-19 1155.00 1224.45 1030.00 1117.75 275 K 1210.32 1224.45 1030.00 1131.80
01-Apr-19 30-Apr-19 1226.00 1255.45 1125.10 1135.75 96908 1235.07 1255.45 1125.10 1185.57
01-Mar-19 31-Mar-19 1220.10 1341.30 1182.00 1243.50 369 K 1223.41 1341.30 1182.00 1246.72
01-Feb-19 28-Feb-19 1113.00 1230.20 1100.70 1221.80 568 K 1280.39 1280.39 1100.70 1166.42
01-Jan-19 31-Jan-19 1368.50 1423.95 1067.35 1125.25 315 K 1314.52 1423.95 1067.35 1246.26
01-Dec-18 31-Dec-18 1391.00 1404.75 1260.05 1388.45 286 K 1267.97 1404.75 1260.05 1361.06
01-Nov-18 30-Nov-18 1144.00 1505.50 1124.00 1405.60 867 K 1241.17 1505.50 1124.00 1294.78
01-Oct-18 31-Oct-18 1231.00 1290.00 987.00 1152.50 441 K 1317.22 1317.22 987.00 1165.12

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.