Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Autolite (India) (AUTOLITIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Autolite (India) on 26/02/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Autolite (India) on 20/02/2020
Know More About Three Outside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Autolite (India) on 14/02/2020
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Autolite (India) on 07/02/2020
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Autolite (India) on 31/01/2020 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Autolite (India) on 31/12/2019 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Autolite (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
26-Feb-20 20.60 20.60 18.25 18.55 11501 20.16 20.60 18.25 19.50
25-Feb-20 19.45 20.70 19.45 20.30 2786 20.35 20.70 19.45 19.97
24-Feb-20 19.85 20.80 19.50 20.00 2688 20.67 20.80 19.50 20.04
20-Feb-20 20.35 21.40 19.70 20.45 3653 20.86 21.40 19.70 20.48
19-Feb-20 20.25 21.45 19.60 20.40 2905 21.30 21.45 19.60 20.42
18-Feb-20 21.05 21.60 19.90 20.55 5939 21.83 21.83 19.90 20.78
17-Feb-20 22.00 22.00 20.50 21.45 2248 22.17 22.17 20.50 21.49
14-Feb-20 21.30 24.40 21.25 22.30 4100 22.03 24.40 21.25 22.31
13-Feb-20 21.95 22.50 21.25 21.50 5110 22.26 22.50 21.25 21.80
12-Feb-20 22.05 22.90 19.95 21.25 11306 22.99 22.99 19.95 21.54
11-Feb-20 22.85 23.05 22.20 22.65 610 23.29 23.29 22.20 22.69
10-Feb-20 23.90 23.95 22.00 22.70 1326 23.45 23.95 22.00 23.14
07-Feb-20 23.95 24.50 23.10 23.60 9869 23.11 24.50 23.10 23.79
06-Feb-20 22.70 23.70 22.50 23.45 4112 23.14 23.70 22.50 23.09
05-Feb-20 22.50 23.85 22.50 22.85 2508 23.35 23.85 22.50 22.92
04-Feb-20 22.80 23.35 22.25 22.70 16346 23.93 23.93 22.25 22.78
03-Feb-20 23.45 24.50 22.70 22.95 3800 24.47 24.50 22.70 23.40
01-Feb-20 24.25 25.80 23.10 23.45 7220 24.79 25.80 23.10 24.15
31-Jan-20 24.55 25.50 24.20 24.50 1112 24.89 25.50 24.20 24.69
30-Jan-20 24.30 26.00 23.25 24.90 9010 25.16 26.00 23.25 24.61

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Autolite (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Feb-20 28-Feb-20 19.85 20.80 18.25 18.55 16975 22.11 22.11 18.25 19.36
17-Feb-20 21-Feb-20 22.00 22.00 19.60 20.45 14745 23.21 23.21 19.60 21.01
10-Feb-20 14-Feb-20 23.90 24.40 19.95 22.30 22452 23.79 24.40 19.95 22.64
03-Feb-20 07-Feb-20 23.45 24.50 22.25 23.60 36635 24.12 24.50 22.25 23.45
27-Jan-20 31-Jan-20 23.90 28.10 23.10 23.45 116 K 23.61 28.10 23.10 24.64
20-Jan-20 24-Jan-20 24.40 28.65 22.20 24.25 213 K 22.34 28.65 22.20 24.88
13-Jan-20 17-Jan-20 22.50 24.95 20.65 23.90 42614 21.67 24.95 20.65 23.00
06-Jan-20 10-Jan-20 22.15 23.75 20.10 21.70 34925 21.42 23.75 20.10 21.92
30-Dec-19 03-Jan-20 21.30 22.80 20.55 22.15 26883 21.14 22.80 20.55 21.70
23-Dec-19 27-Dec-19 20.15 22.95 19.60 21.40 47984 21.25 22.95 19.60 21.02
16-Dec-19 20-Dec-19 20.15 21.85 19.50 20.35 26704 22.04 22.04 19.50 20.46
09-Dec-19 13-Dec-19 21.95 22.90 19.20 20.05 42347 23.06 23.06 19.20 21.02
02-Dec-19 06-Dec-19 26.80 26.80 20.60 21.90 31375 22.09 26.80 20.60 24.02
25-Nov-19 29-Nov-19 20.95 25.05 20.00 24.50 79967 21.55 25.05 20.00 22.62
18-Nov-19 22-Nov-19 22.70 22.85 19.20 20.55 22671 21.78 22.85 19.20 21.32
11-Nov-19 15-Nov-19 21.80 24.80 20.00 20.80 28735 21.71 24.80 20.00 21.85
04-Nov-19 08-Nov-19 22.00 25.00 21.45 22.65 19360 20.65 25.00 20.65 22.78
28-Oct-19 01-Nov-19 19.00 22.80 19.00 22.05 42950 20.59 22.80 19.00 20.71
21-Oct-19 25-Oct-19 20.25 22.40 19.00 19.85 12259 20.80 22.40 19.00 20.38
14-Oct-19 18-Oct-19 20.90 21.50 17.20 20.80 53507 21.49 21.50 17.20 20.10

Monthly OHLCV of Autolite (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Feb-20 29-Feb-20 24.25 25.80 18.25 18.55 98027 23.41 25.80 18.25 21.71
01-Jan-20 31-Jan-20 21.35 28.65 20.10 24.50 417 K 23.17 28.65 20.10 23.65
01-Dec-19 31-Dec-19 26.80 26.80 19.20 21.50 158 K 22.76 26.80 19.20 23.58
01-Nov-19 30-Nov-19 22.45 25.05 19.20 24.50 172 K 22.71 25.05 19.20 22.80
01-Oct-19 31-Oct-19 23.10 23.10 17.20 22.15 108 K 24.04 24.04 17.20 21.39
01-Sep-19 30-Sep-19 21.60 26.65 19.00 23.10 55373 25.49 26.65 19.00 22.59
01-Aug-19 31-Aug-19 23.65 25.85 19.25 21.75 25501 28.36 28.36 19.25 22.62
01-Jul-19 31-Jul-19 25.80 29.15 22.80 24.85 22683 31.07 31.07 22.80 25.65
01-Jun-19 30-Jun-19 31.25 32.35 19.30 24.60 32300 35.27 35.27 19.30 26.88
01-May-19 31-May-19 35.60 35.95 30.00 32.85 74541 36.95 36.95 30.00 33.60
01-Apr-19 30-Apr-19 39.15 41.00 35.00 35.30 97031 36.28 41.00 35.00 37.61
01-Mar-19 31-Mar-19 30.55 41.95 29.75 39.15 323 K 37.21 41.95 29.75 35.35
01-Feb-19 28-Feb-19 37.50 37.80 27.70 29.70 197 K 41.24 41.24 27.70 33.18
01-Jan-19 31-Jan-19 40.25 43.90 36.15 37.40 142 K 43.06 43.90 36.15 39.43
01-Dec-18 31-Dec-18 41.85 48.70 34.50 39.70 202 K 44.92 48.70 34.50 41.19
01-Nov-18 30-Nov-18 42.00 45.00 39.15 40.90 81013 48.09 48.09 39.15 41.76
01-Oct-18 31-Oct-18 40.35 44.65 38.05 42.65 141 K 54.75 54.75 38.05 41.42
01-Sep-18 30-Sep-18 56.80 59.85 40.35 40.80 597 K 60.04 60.04 40.35 49.45
01-Aug-18 31-Aug-18 57.00 62.40 54.25 55.60 215 K 62.77 62.77 54.25 57.31
01-Jul-18 31-Jul-18 62.50 66.30 54.00 57.00 396 K 65.59 66.30 54.00 59.95

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.