Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Autolite (India) (AUTOLITIND)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Autolite (India) on 24/05/2019 Prior to pattern formation this share was in downtrend.
Bearish harami Candlestick pattern was formed by Autolite (India) on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Autolite (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-May-19 33.00 33.00 31.50 32.35 4075 32.51 33.00 31.50 32.46
23-May-19 34.70 35.45 31.10 31.60 5403 31.81 35.45 31.10 33.21
22-May-19 31.15 32.65 31.00 31.25 3092 32.11 32.65 31.00 31.51
21-May-19 33.40 33.40 31.10 31.90 3427 31.77 33.40 31.10 32.45
20-May-19 32.50 33.40 31.40 32.35 3768 31.14 33.40 31.14 32.41
17-May-19 30.50 31.95 30.00 30.40 3693 31.56 31.95 30.00 30.71
16-May-19 32.10 32.10 30.60 31.00 735 31.67 32.10 30.60 31.45
15-May-19 32.40 32.40 30.50 30.85 761 31.81 32.40 30.50 31.54
14-May-19 30.85 32.90 30.35 31.65 2143 32.18 32.90 30.35 31.44
13-May-19 32.05 33.70 31.40 31.60 2599 32.17 33.70 31.40 32.19
10-May-19 31.00 32.50 31.00 32.40 1156 32.61 32.61 31.00 31.72
09-May-19 32.30 32.95 31.20 31.40 1977 33.26 33.26 31.20 31.96
08-May-19 32.70 33.50 31.70 32.25 6857 33.99 33.99 31.70 32.54
07-May-19 34.45 34.45 32.75 33.00 1224 34.32 34.45 32.75 33.66
06-May-19 33.50 34.30 32.65 33.20 1428 35.23 35.23 32.65 33.41
03-May-19 35.50 35.50 32.55 33.90 9351 36.10 36.10 32.55 34.36
02-May-19 35.60 35.95 35.00 35.00 2785 36.81 36.81 35.00 35.39
30-Apr-19 37.55 37.55 35.00 35.30 5767 37.27 37.55 35.00 36.35
26-Apr-19 37.00 39.20 36.00 36.40 7114 37.38 39.20 36.00 37.15
25-Apr-19 37.25 38.00 36.60 37.65 1469 37.39 38.00 36.60 37.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Autolite (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 32.50 35.45 31.00 32.35 19765 33.12 35.45 31.00 32.82
13-May-19 17-May-19 32.05 33.70 30.00 30.40 9931 34.70 34.70 30.00 31.54
06-May-19 10-May-19 33.50 34.45 31.00 32.40 12642 36.56 36.56 31.00 32.84
29-Apr-19 03-May-19 37.55 37.55 32.55 33.90 17903 37.73 37.73 32.55 35.39
22-Apr-19 26-Apr-19 38.00 39.20 36.00 36.40 13456 38.05 39.20 36.00 37.40
15-Apr-19 19-Apr-19 38.45 40.40 36.40 37.65 35703 37.88 40.40 36.40 38.22
08-Apr-19 12-Apr-19 37.80 38.70 36.45 37.75 15355 38.09 38.70 36.45 37.68
01-Apr-19 05-Apr-19 39.15 41.00 36.50 37.55 26750 37.64 41.00 36.50 38.55
25-Mar-19 29-Mar-19 37.10 40.50 36.45 39.15 67984 36.97 40.50 36.45 38.30
18-Mar-19 22-Mar-19 39.50 39.50 36.35 37.05 17519 35.85 39.50 35.85 38.10
11-Mar-19 15-Mar-19 38.20 41.50 37.30 38.00 60433 32.95 41.50 32.95 38.75
04-Mar-19 08-Mar-19 30.45 41.95 30.45 37.85 160 K 30.72 41.95 30.45 35.18
25-Feb-19 01-Mar-19 30.55 31.45 28.15 30.95 60513 31.17 31.45 28.15 30.28
18-Feb-19 22-Feb-19 30.00 30.00 29.00 29.95 19547 32.61 32.61 29.00 29.74
11-Feb-19 15-Feb-19 29.00 31.80 27.70 29.55 66495 35.71 35.71 27.70 29.51
04-Feb-19 08-Feb-19 36.00 36.05 28.00 29.05 63665 39.14 39.14 28.00 32.28
28-Jan-19 01-Feb-19 38.95 41.95 35.95 36.40 21754 39.97 41.95 35.95 38.31
21-Jan-19 25-Jan-19 40.80 40.80 38.20 38.50 11005 40.37 40.80 38.20 39.58
14-Jan-19 18-Jan-19 39.70 41.40 39.15 40.15 21327 40.64 41.40 39.15 40.10
07-Jan-19 11-Jan-19 41.20 41.75 39.65 40.15 14576 40.58 41.75 39.65 40.69

Monthly OHLCV of Autolite (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 32.50 35.45 31.00 32.35 19765 33.12 35.45 31.00 32.82
13-May-19 17-May-19 32.05 33.70 30.00 30.40 9931 34.70 34.70 30.00 31.54
06-May-19 10-May-19 33.50 34.45 31.00 32.40 12642 36.56 36.56 31.00 32.84
29-Apr-19 03-May-19 37.55 37.55 32.55 33.90 17903 37.73 37.73 32.55 35.39
22-Apr-19 26-Apr-19 38.00 39.20 36.00 36.40 13456 38.05 39.20 36.00 37.40
15-Apr-19 19-Apr-19 38.45 40.40 36.40 37.65 35703 37.88 40.40 36.40 38.22
08-Apr-19 12-Apr-19 37.80 38.70 36.45 37.75 15355 38.09 38.70 36.45 37.68
01-Apr-19 05-Apr-19 39.15 41.00 36.50 37.55 26750 37.64 41.00 36.50 38.55
25-Mar-19 29-Mar-19 37.10 40.50 36.45 39.15 67984 36.97 40.50 36.45 38.30
18-Mar-19 22-Mar-19 39.50 39.50 36.35 37.05 17519 35.85 39.50 35.85 38.10
11-Mar-19 15-Mar-19 38.20 41.50 37.30 38.00 60433 32.95 41.50 32.95 38.75
04-Mar-19 08-Mar-19 30.45 41.95 30.45 37.85 160 K 30.72 41.95 30.45 35.18
25-Feb-19 01-Mar-19 30.55 31.45 28.15 30.95 60513 31.17 31.45 28.15 30.28
18-Feb-19 22-Feb-19 30.00 30.00 29.00 29.95 19547 32.61 32.61 29.00 29.74
11-Feb-19 15-Feb-19 29.00 31.80 27.70 29.55 66495 35.71 35.71 27.70 29.51
04-Feb-19 08-Feb-19 36.00 36.05 28.00 29.05 63665 39.14 39.14 28.00 32.28
28-Jan-19 01-Feb-19 38.95 41.95 35.95 36.40 21754 39.97 41.95 35.95 38.31
21-Jan-19 25-Jan-19 40.80 40.80 38.20 38.50 11005 40.37 40.80 38.20 39.58
14-Jan-19 18-Jan-19 39.70 41.40 39.15 40.15 21327 40.64 41.40 39.15 40.10
07-Jan-19 11-Jan-19 41.20 41.75 39.65 40.15 14576 40.58 41.75 39.65 40.69

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.