Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Autolite (India) (AUTOLITIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Autolite (India) on 18/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Autolite (India) on 18/09/2019
,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Autolite (India) on 17/09/2019 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Autolite (India) on 13/09/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Autolite (India) on 20/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Autolite (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Sep-19 24.00 25.45 23.25 24.30 2977 24.47 25.45 23.25 24.25
19-Sep-19 23.65 24.75 23.60 24.35 1149 24.86 24.86 23.60 24.09
18-Sep-19 24.75 24.75 24.00 24.50 1077 25.21 25.21 24.00 24.50
17-Sep-19 26.50 26.65 24.85 25.00 2176 24.68 26.65 24.68 25.75
16-Sep-19 26.00 26.30 24.55 26.05 1790 23.63 26.30 23.63 25.72
13-Sep-19 25.45 26.25 24.05 25.30 14103 22.00 26.25 22.00 25.26
12-Sep-19 22.75 23.95 20.60 23.95 6993 21.19 23.95 20.60 22.81
11-Sep-19 22.85 22.85 20.35 21.80 2075 20.41 22.85 20.35 21.96
09-Sep-19 19.70 21.15 19.60 20.90 998 20.49 21.15 19.60 20.34
06-Sep-19 20.40 21.85 19.05 21.45 3497 20.30 21.85 19.05 20.69
05-Sep-19 19.00 21.40 19.00 20.40 2135 20.64 21.40 19.00 19.95
04-Sep-19 20.95 20.95 19.45 19.70 156 21.02 21.02 19.45 20.26
03-Sep-19 21.60 21.65 19.90 21.05 715 20.99 21.65 19.90 21.05
30-Aug-19 19.90 21.95 19.90 21.75 114 21.11 21.95 19.90 20.88
29-Aug-19 21.90 21.90 19.35 21.45 789 21.06 21.90 19.35 21.15
28-Aug-19 20.50 22.60 19.65 21.05 2296 21.18 22.60 19.65 20.95
27-Aug-19 20.85 22.30 20.60 20.85 1248 21.21 22.30 20.60 21.15
26-Aug-19 22.00 22.00 19.25 20.40 785 21.51 22.00 19.25 20.91
23-Aug-19 22.00 22.40 19.45 20.10 4528 22.02 22.40 19.45 20.99
22-Aug-19 22.40 22.95 20.50 21.45 1647 22.22 22.95 20.50 21.82

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Autolite (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 26.00 26.65 23.25 24.30 9169 22.13 26.65 22.13 25.05
09-Sep-19 13-Sep-19 19.70 26.25 19.60 25.30 24169 21.55 26.25 19.60 22.71
02-Sep-19 06-Sep-19 21.60 21.85 19.00 21.45 6503 22.13 22.13 19.00 20.98
26-Aug-19 30-Aug-19 22.00 22.60 19.25 21.75 5232 22.85 22.85 19.25 21.40
19-Aug-19 23-Aug-19 22.40 24.30 19.45 20.10 11323 24.15 24.30 19.45 21.56
12-Aug-19 16-Aug-19 24.50 24.65 21.70 24.35 2442 24.49 24.65 21.70 23.80
05-Aug-19 09-Aug-19 25.00 25.85 21.60 22.90 6040 25.15 25.85 21.60 23.84
29-Jul-19 02-Aug-19 24.40 26.25 22.60 23.95 7325 26.00 26.25 22.60 24.30
22-Jul-19 26-Jul-19 27.00 27.00 23.65 25.35 4537 26.25 27.00 23.65 25.75
15-Jul-19 19-Jul-19 26.85 27.00 24.60 26.95 2451 26.16 27.00 24.60 26.35
08-Jul-19 12-Jul-19 26.55 28.25 25.20 26.90 1481 25.59 28.25 25.20 26.72
01-Jul-19 05-Jul-19 25.80 29.15 24.60 26.55 7353 24.66 29.15 24.60 26.53
24-Jun-19 28-Jun-19 20.30 24.60 19.30 24.60 13354 27.12 27.12 19.30 22.20
17-Jun-19 21-Jun-19 26.80 26.80 21.35 21.35 4431 30.17 30.17 21.35 24.08
10-Jun-19 14-Jun-19 30.20 30.20 27.45 27.45 7662 31.52 31.52 27.45 28.82
03-Jun-19 07-Jun-19 31.25 32.35 28.25 28.80 6853 32.87 32.87 28.25 30.16
27-May-19 31-May-19 32.00 34.60 31.65 32.85 20067 32.97 34.60 31.65 32.78
20-May-19 24-May-19 32.50 35.45 31.00 32.35 19765 33.12 35.45 31.00 32.82
13-May-19 17-May-19 32.05 33.70 30.00 30.40 9931 34.70 34.70 30.00 31.54
06-May-19 10-May-19 33.50 34.45 31.00 32.40 12642 36.56 36.56 31.00 32.84

Monthly OHLCV of Autolite (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Sep-19 20-Sep-19 26.00 26.65 23.25 24.30 9169 22.13 26.65 22.13 25.05
09-Sep-19 13-Sep-19 19.70 26.25 19.60 25.30 24169 21.55 26.25 19.60 22.71
02-Sep-19 06-Sep-19 21.60 21.85 19.00 21.45 6503 22.13 22.13 19.00 20.98
26-Aug-19 30-Aug-19 22.00 22.60 19.25 21.75 5232 22.85 22.85 19.25 21.40
19-Aug-19 23-Aug-19 22.40 24.30 19.45 20.10 11323 24.15 24.30 19.45 21.56
12-Aug-19 16-Aug-19 24.50 24.65 21.70 24.35 2442 24.49 24.65 21.70 23.80
05-Aug-19 09-Aug-19 25.00 25.85 21.60 22.90 6040 25.15 25.85 21.60 23.84
29-Jul-19 02-Aug-19 24.40 26.25 22.60 23.95 7325 26.00 26.25 22.60 24.30
22-Jul-19 26-Jul-19 27.00 27.00 23.65 25.35 4537 26.25 27.00 23.65 25.75
15-Jul-19 19-Jul-19 26.85 27.00 24.60 26.95 2451 26.16 27.00 24.60 26.35
08-Jul-19 12-Jul-19 26.55 28.25 25.20 26.90 1481 25.59 28.25 25.20 26.72
01-Jul-19 05-Jul-19 25.80 29.15 24.60 26.55 7353 24.66 29.15 24.60 26.53
24-Jun-19 28-Jun-19 20.30 24.60 19.30 24.60 13354 27.12 27.12 19.30 22.20
17-Jun-19 21-Jun-19 26.80 26.80 21.35 21.35 4431 30.17 30.17 21.35 24.08
10-Jun-19 14-Jun-19 30.20 30.20 27.45 27.45 7662 31.52 31.52 27.45 28.82
03-Jun-19 07-Jun-19 31.25 32.35 28.25 28.80 6853 32.87 32.87 28.25 30.16
27-May-19 31-May-19 32.00 34.60 31.65 32.85 20067 32.97 34.60 31.65 32.78
20-May-19 24-May-19 32.50 35.45 31.00 32.35 19765 33.12 35.45 31.00 32.82
13-May-19 17-May-19 32.05 33.70 30.00 30.40 9931 34.70 34.70 30.00 31.54
06-May-19 10-May-19 33.50 34.45 31.00 32.40 12642 36.56 36.56 31.00 32.84

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.