Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Autolite (India) (AUTOLITIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Autolite (India) on 22/07/2019 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Autolite (India) on 18/07/2019 Prior to pattern formation this share was in downtrend.

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Autolite (India) on 22/07/2019
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Hammer structure Candlestick pattern was formed by Autolite (India) on 19/07/2019
Bullish piercing Candlestick pattern was formed by Autolite (India) on 28/06/2019 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Autolite (India) on 22/07/2019 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Autolite (India) on 31/05/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Autolite (India)

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 27.00 27.00 25.65 26.00 446 25.93 27.00 25.65 26.41
19-Jul-19 25.10 26.95 24.60 26.95 502 25.95 26.95 24.60 25.90
18-Jul-19 25.60 25.85 25.60 25.85 11 26.18 26.18 25.60 25.72
17-Jul-19 26.35 26.35 25.10 25.95 217 26.42 26.42 25.10 25.94
16-Jul-19 26.00 27.00 25.50 26.40 1506 26.61 27.00 25.50 26.22
15-Jul-19 26.85 26.85 25.60 26.70 215 26.72 26.85 25.60 26.50
11-Jul-19 28.25 28.25 25.65 26.90 134 26.17 28.25 25.65 27.26
10-Jul-19 25.20 26.95 25.20 26.95 510 26.26 26.95 25.20 26.08
09-Jul-19 25.25 26.50 25.25 26.50 710 26.65 26.65 25.25 25.88
08-Jul-19 26.55 26.55 25.25 26.55 127 27.07 27.07 25.25 26.22
05-Jul-19 27.70 27.90 26.00 26.55 728 27.11 27.90 26.00 27.04
04-Jul-19 29.15 29.15 26.70 26.70 510 26.29 29.15 26.29 27.92
03-Jul-19 26.00 27.85 26.00 27.85 1502 25.65 27.85 25.65 26.92
02-Jul-19 26.95 27.00 26.55 26.55 2100 24.54 27.00 24.54 26.76
01-Jul-19 25.80 25.80 24.60 25.80 2513 23.59 25.80 23.59 25.50
28-Jun-19 24.60 24.60 24.60 24.60 260 22.58 22.58 24.60
27-Jun-19 23.45 23.45 23.45 23.45 620 21.70 21.70 23.45
26-Jun-19 22.35 22.35 22.35 22.35 560 21.06 21.06 22.35
25-Jun-19 20.30 21.30 19.30 21.30 7018 21.57 21.57 19.30 20.55
24-Jun-19 20.30 21.35 20.30 20.30 4896 22.57 22.57 20.30 20.56

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Autolite (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 27.00 27.00 25.65 26.00 446 26.25 27.00 25.65 26.41
15-Jul-19 19-Jul-19 26.85 27.00 24.60 26.95 2451 26.16 27.00 24.60 26.35
08-Jul-19 12-Jul-19 26.55 28.25 25.20 26.90 1481 25.59 28.25 25.20 26.72
01-Jul-19 05-Jul-19 25.80 29.15 24.60 26.55 7353 24.66 29.15 24.60 26.53
24-Jun-19 28-Jun-19 20.30 24.60 19.30 24.60 13354 27.12 27.12 19.30 22.20
17-Jun-19 21-Jun-19 26.80 26.80 21.35 21.35 4431 30.17 30.17 21.35 24.08
10-Jun-19 14-Jun-19 30.20 30.20 27.45 27.45 7662 31.52 31.52 27.45 28.82
03-Jun-19 07-Jun-19 31.25 32.35 28.25 28.80 6853 32.87 32.87 28.25 30.16
27-May-19 31-May-19 32.00 34.60 31.65 32.85 20067 32.97 34.60 31.65 32.78
20-May-19 24-May-19 32.50 35.45 31.00 32.35 19765 33.12 35.45 31.00 32.82
13-May-19 17-May-19 32.05 33.70 30.00 30.40 9931 34.70 34.70 30.00 31.54
06-May-19 10-May-19 33.50 34.45 31.00 32.40 12642 36.56 36.56 31.00 32.84
29-Apr-19 03-May-19 37.55 37.55 32.55 33.90 17903 37.73 37.73 32.55 35.39
22-Apr-19 26-Apr-19 38.00 39.20 36.00 36.40 13456 38.05 39.20 36.00 37.40
15-Apr-19 19-Apr-19 38.45 40.40 36.40 37.65 35703 37.88 40.40 36.40 38.22
08-Apr-19 12-Apr-19 37.80 38.70 36.45 37.75 15355 38.09 38.70 36.45 37.68
01-Apr-19 05-Apr-19 39.15 41.00 36.50 37.55 26750 37.64 41.00 36.50 38.55
25-Mar-19 29-Mar-19 37.10 40.50 36.45 39.15 67984 36.97 40.50 36.45 38.30
18-Mar-19 22-Mar-19 39.50 39.50 36.35 37.05 17519 35.85 39.50 35.85 38.10
11-Mar-19 15-Mar-19 38.20 41.50 37.30 38.00 60433 32.95 41.50 32.95 38.75

Monthly OHLCV of Autolite (India)

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Jul-19 26-Jul-19 27.00 27.00 25.65 26.00 446 26.25 27.00 25.65 26.41
15-Jul-19 19-Jul-19 26.85 27.00 24.60 26.95 2451 26.16 27.00 24.60 26.35
08-Jul-19 12-Jul-19 26.55 28.25 25.20 26.90 1481 25.59 28.25 25.20 26.72
01-Jul-19 05-Jul-19 25.80 29.15 24.60 26.55 7353 24.66 29.15 24.60 26.53
24-Jun-19 28-Jun-19 20.30 24.60 19.30 24.60 13354 27.12 27.12 19.30 22.20
17-Jun-19 21-Jun-19 26.80 26.80 21.35 21.35 4431 30.17 30.17 21.35 24.08
10-Jun-19 14-Jun-19 30.20 30.20 27.45 27.45 7662 31.52 31.52 27.45 28.82
03-Jun-19 07-Jun-19 31.25 32.35 28.25 28.80 6853 32.87 32.87 28.25 30.16
27-May-19 31-May-19 32.00 34.60 31.65 32.85 20067 32.97 34.60 31.65 32.78
20-May-19 24-May-19 32.50 35.45 31.00 32.35 19765 33.12 35.45 31.00 32.82
13-May-19 17-May-19 32.05 33.70 30.00 30.40 9931 34.70 34.70 30.00 31.54
06-May-19 10-May-19 33.50 34.45 31.00 32.40 12642 36.56 36.56 31.00 32.84
29-Apr-19 03-May-19 37.55 37.55 32.55 33.90 17903 37.73 37.73 32.55 35.39
22-Apr-19 26-Apr-19 38.00 39.20 36.00 36.40 13456 38.05 39.20 36.00 37.40
15-Apr-19 19-Apr-19 38.45 40.40 36.40 37.65 35703 37.88 40.40 36.40 38.22
08-Apr-19 12-Apr-19 37.80 38.70 36.45 37.75 15355 38.09 38.70 36.45 37.68
01-Apr-19 05-Apr-19 39.15 41.00 36.50 37.55 26750 37.64 41.00 36.50 38.55
25-Mar-19 29-Mar-19 37.10 40.50 36.45 39.15 67984 36.97 40.50 36.45 38.30
18-Mar-19 22-Mar-19 39.50 39.50 36.35 37.05 17519 35.85 39.50 35.85 38.10
11-Mar-19 15-Mar-19 38.20 41.50 37.30 38.00 60433 32.95 41.50 32.95 38.75

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.