Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Candlestick Charts & Recent Patterns of Asahi India Glass (ASAHIINDIA)

Introduction to Candlesticks

Recent Heikin Ashi & Candlestick pattern of Asahi India Glass Ltd.

Doji Heikin Ashi Pattern formed Neutral

Create You Own CandleStick Pattern Screener

Create You Own CandleStick Pattern Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Filter Any number of CandleStick Pattern Screener in one go Using Custom Screener

Daily OHLCV & Heikin Ashi of Asahi India Glass Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-23 452.45 458.80 448.85 455.70 65783 453.96 458.80 448.85 453.95
31-May-23 450.30 454.80 446.15 451.60 170 K 457.21 457.21 446.15 450.71
30-May-23 456.65 458.10 451.05 453.40 62674 459.61 459.61 451.05 454.80
29-May-23 463.65 463.65 455.70 457.05 34761 459.22 463.65 455.70 460.01
26-May-23 464.00 464.25 454.80 456.80 47011 458.47 464.25 454.80 459.96
25-May-23 460.00 465.10 457.10 459.70 54490 456.46 465.10 456.46 460.48
24-May-23 454.75 462.75 453.80 457.25 90669 455.78 462.75 453.80 457.14
23-May-23 452.25 454.70 447.95 452.60 72414 459.69 459.69 447.95 451.88
22-May-23 457.95 458.90 445.45 451.40 110 K 465.96 465.96 445.45 453.42
19-May-23 463.40 463.40 454.70 455.95 68550 472.55 472.55 454.70 459.36
18-May-23 469.75 473.00 459.30 461.10 93642 479.31 479.31 459.30 465.79
17-May-23 474.70 477.70 462.60 467.45 93780 488.01 488.01 462.60 470.61
16-May-23 485.00 490.00 470.05 472.45 157 K 496.64 496.64 470.05 479.38
15-May-23 499.95 508.00 476.10 486.15 327 K 500.72 508.00 476.10 492.55
12-May-23 502.50 511.00 496.20 498.05 115 K 499.51 511.00 496.20 501.94
11-May-23 509.70 511.50 496.30 500.10 133 K 494.62 511.50 494.62 504.40
10-May-23 491.60 505.00 485.00 503.30 102 K 493.02 505.00 485.00 496.22
09-May-23 498.50 500.35 485.00 487.75 53353 493.14 500.35 485.00 492.90
08-May-23 489.70 497.20 486.90 495.85 42099 493.87 497.20 486.90 492.41
05-May-23 498.70 503.30 483.20 484.85 62614 495.23 503.30 483.20 492.51


Weekly OHLCV & Heikin Ashi of Asahi India Glass Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-May-23 02-Jun-23 463.65 463.65 446.15 455.70 333 K 469.76 469.76 446.15 457.29
22-May-23 26-May-23 457.95 465.10 445.45 456.80 375 K 483.20 483.20 445.45 456.32
15-May-23 19-May-23 499.95 508.00 454.70 455.95 740 K 486.76 508.00 454.70 479.65
08-May-23 12-May-23 489.70 511.50 485.00 498.05 447 K 477.46 511.50 477.46 496.06
01-May-23 05-May-23 480.00 506.70 480.00 484.85 347 K 467.02 506.70 467.02 487.89
24-Apr-23 28-Apr-23 462.95 488.70 446.85 478.20 770 K 464.87 488.70 446.85 469.18
17-Apr-23 21-Apr-23 476.85 481.00 452.65 460.90 449 K 461.89 481.00 452.65 467.85
10-Apr-23 14-Apr-23 459.80 477.65 447.60 474.60 707 K 458.87 477.65 447.60 464.91
03-Apr-23 07-Apr-23 459.45 464.65 453.50 457.35 121 K 459.01 464.65 453.50 458.74
27-Mar-23 31-Mar-23 453.75 469.00 419.65 452.15 507 K 469.37 469.37 419.65 448.64
20-Mar-23 24-Mar-23 455.00 475.25 450.65 454.30 296 K 479.95 479.95 450.65 458.80
13-Mar-23 17-Mar-23 480.95 484.00 456.05 459.85 296 K 489.68 489.68 456.05 470.21
06-Mar-23 10-Mar-23 484.35 498.25 478.90 481.70 141 K 493.56 498.25 478.90 485.80
27-Feb-23 03-Mar-23 487.00 490.00 465.05 484.35 345 K 505.52 505.52 465.05 481.60
20-Feb-23 24-Feb-23 514.25 518.00 486.35 488.85 272 K 509.18 518.00 486.35 501.86
13-Feb-23 17-Feb-23 512.25 521.00 500.80 514.25 250 K 506.28 521.00 500.80 512.08
06-Feb-23 10-Feb-23 509.90 518.45 499.30 512.25 343 K 502.59 518.45 499.30 509.97
30-Jan-23 03-Feb-23 490.00 529.80 467.00 509.90 580 K 506.00 529.80 467.00 499.17
23-Jan-23 27-Jan-23 510.30 513.75 472.30 490.45 470 K 515.29 515.29 472.30 496.70
16-Jan-23 20-Jan-23 518.80 520.45 501.55 510.30 324 K 517.81 520.45 501.55 512.77


Monthly OHLCV & Heikin Ashi of Asahi India Glass Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jun-23 30-Jun-23 452.45 458.80 448.85 455.70 65783 476.20 476.20 448.85 453.95
01-May-23 31-May-23 480.00 511.50 445.45 451.60 2178 K 480.27 511.50 445.45 472.14
01-Apr-23 30-Apr-23 459.45 488.70 446.85 478.20 2048 K 492.24 492.24 446.85 468.30
01-Mar-23 31-Mar-23 481.00 498.25 419.65 452.15 1345 K 521.71 521.71 419.65 462.76
01-Feb-23 28-Feb-23 505.00 529.80 465.05 481.85 1354 K 548.00 548.00 465.05 495.42
01-Jan-23 31-Jan-23 523.10 531.75 467.00 508.00 1748 K 588.54 588.54 467.00 507.46
01-Dec-22 31-Dec-22 619.65 620.00 481.05 523.00 1931 K 616.15 620.00 481.05 560.92
01-Nov-22 30-Nov-22 618.95 651.90 602.00 616.55 3070 K 609.95 651.90 602.00 622.35
01-Oct-22 31-Oct-22 633.95 655.95 584.30 615.85 2898 K 597.39 655.95 584.30 622.51
01-Sep-22 30-Sep-22 637.40 694.00 565.05 635.15 16308 K 561.88 694.00 561.88 632.90
01-Aug-22 31-Aug-22 599.90 658.40 522.15 639.80 11148 K 518.69 658.40 518.69 605.06
01-Jul-22 31-Jul-22 536.80 602.00 530.25 593.80 7733 K 471.68 602.00 471.68 565.71
01-Jun-22 30-Jun-22 446.50 562.00 421.30 539.60 11216 K 451.00 562.00 421.30 492.35
01-May-22 31-May-22 459.45 481.40 381.00 446.50 3772 K 459.92 481.40 381.00 442.09
01-Apr-22 30-Apr-22 427.00 485.00 422.00 460.85 3437 K 471.13 485.00 422.00 448.71
01-Mar-22 31-Mar-22 460.00 470.40 382.05 431.00 5434 K 506.39 506.39 382.05 435.86
01-Feb-22 28-Feb-22 561.00 612.90 441.90 469.95 5041 K 491.34 612.90 441.90 521.44
01-Jan-22 31-Jan-22 486.50 609.90 477.80 556.45 8514 K 450.02 609.90 450.02 532.66
01-Dec-21 31-Dec-21 473.85 516.90 441.00 482.25 5196 K 421.54 516.90 421.54 478.50
01-Nov-21 30-Nov-21 439.90 533.00 412.30 481.75 11536 K 376.35 533.00 376.35 466.74