Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Asahi India Glass (ASAHIINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Asahi India Glass Ltd. on 20/11/2019
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Asahi India Glass Ltd. on 15/11/2019
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Asahi India Glass Ltd. on 01/11/2019 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Asahi India Glass Ltd. on 30/09/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Asahi India Glass Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
21-Nov-19 199.00 201.95 198.85 199.95 42787 200.74 201.95 198.85 199.94
20-Nov-19 200.45 204.85 199.90 200.40 20790 200.07 204.85 199.90 201.40
19-Nov-19 201.00 202.70 199.25 200.40 6934 199.31 202.70 199.25 200.84
18-Nov-19 202.00 203.55 199.60 200.20 26113 197.28 203.55 197.28 201.34
15-Nov-19 196.70 202.05 195.35 201.50 59112 195.67 202.05 195.35 198.90
14-Nov-19 195.05 196.50 193.50 195.15 55613 196.28 196.50 193.50 195.05
13-Nov-19 195.15 198.55 193.10 194.95 22957 197.13 198.55 193.10 195.44
11-Nov-19 196.55 200.05 192.00 195.15 338 K 198.32 200.05 192.00 195.94
08-Nov-19 196.25 199.40 189.10 190.55 12766 202.82 202.82 189.10 193.82
07-Nov-19 200.00 207.95 194.30 195.05 18497 206.30 207.95 194.30 199.32
06-Nov-19 204.55 211.15 202.55 203.65 6475 207.13 211.15 202.55 205.48
05-Nov-19 208.00 210.25 204.05 204.75 7893 207.50 210.25 204.05 206.76
04-Nov-19 204.30 212.00 204.30 208.50 11132 207.74 212.00 204.30 207.28
01-Nov-19 211.95 211.95 201.70 207.40 21256 207.22 211.95 201.70 208.25
31-Oct-19 207.00 217.95 205.85 208.70 45238 204.57 217.95 204.57 209.88
30-Oct-19 207.95 207.95 203.10 205.65 174 K 202.97 207.95 202.97 206.16
29-Oct-19 204.00 208.00 200.95 206.80 422 K 201.00 208.00 200.95 204.94
27-Oct-19 196.15 203.95 196.15 201.30 1670 202.62 203.95 196.15 199.39
25-Oct-19 200.05 203.60 198.95 200.60 5894 204.44 204.44 198.95 200.80
24-Oct-19 209.00 209.00 199.90 202.10 11214 203.88 209.00 199.90 205.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Asahi India Glass Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 202.00 204.85 198.85 199.95 96624 198.78 204.85 198.78 201.41
11-Nov-19 15-Nov-19 196.55 202.05 192.00 201.50 476 K 199.53 202.05 192.00 198.02
04-Nov-19 08-Nov-19 204.30 212.00 189.10 190.55 56763 200.07 212.00 189.10 198.99
28-Oct-19 01-Nov-19 196.15 217.95 196.15 207.40 664 K 195.73 217.95 195.73 204.41
21-Oct-19 25-Oct-19 204.70 210.05 198.95 200.60 48309 187.88 210.05 187.88 203.58
14-Oct-19 18-Oct-19 181.55 204.00 180.75 202.80 1255 K 183.49 204.00 180.75 192.27
07-Oct-19 11-Oct-19 186.40 188.00 180.05 181.95 36753 182.87 188.00 180.05 184.10
30-Sep-19 04-Oct-19 187.10 188.00 170.00 186.60 56330 182.82 188.00 170.00 182.92
23-Sep-19 27-Sep-19 178.00 196.30 173.55 189.00 243 K 181.43 196.30 173.55 184.21
16-Sep-19 20-Sep-19 184.10 186.00 170.05 172.90 100 K 184.60 186.00 170.05 178.26
09-Sep-19 13-Sep-19 184.85 191.20 178.40 186.50 31835 183.96 191.20 178.40 185.24
02-Sep-19 06-Sep-19 184.85 186.70 175.20 184.85 18846 185.02 186.70 175.20 182.90
26-Aug-19 30-Aug-19 177.00 188.95 171.25 181.20 51752 190.43 190.43 171.25 179.60
19-Aug-19 23-Aug-19 195.00 197.00 175.00 175.10 49940 195.34 197.00 175.00 185.52
12-Aug-19 16-Aug-19 197.00 198.00 185.05 195.70 29529 196.74 198.00 185.05 193.94
05-Aug-19 09-Aug-19 192.00 197.25 186.00 195.60 44659 200.77 200.77 186.00 192.71
29-Jul-19 02-Aug-19 200.05 203.00 190.25 191.70 205 K 205.28 205.28 190.25 196.25
22-Jul-19 26-Jul-19 199.70 207.25 198.90 201.35 38871 208.77 208.77 198.90 201.80
15-Jul-19 19-Jul-19 205.00 211.00 199.00 200.25 98033 213.72 213.72 199.00 203.81
08-Jul-19 12-Jul-19 211.75 213.85 200.00 207.90 101 K 219.07 219.07 200.00 208.38

Monthly OHLCV of Asahi India Glass Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Nov-19 22-Nov-19 202.00 204.85 198.85 199.95 96624 198.78 204.85 198.78 201.41
11-Nov-19 15-Nov-19 196.55 202.05 192.00 201.50 476 K 199.53 202.05 192.00 198.02
04-Nov-19 08-Nov-19 204.30 212.00 189.10 190.55 56763 200.07 212.00 189.10 198.99
28-Oct-19 01-Nov-19 196.15 217.95 196.15 207.40 664 K 195.73 217.95 195.73 204.41
21-Oct-19 25-Oct-19 204.70 210.05 198.95 200.60 48309 187.88 210.05 187.88 203.58
14-Oct-19 18-Oct-19 181.55 204.00 180.75 202.80 1255 K 183.49 204.00 180.75 192.27
07-Oct-19 11-Oct-19 186.40 188.00 180.05 181.95 36753 182.87 188.00 180.05 184.10
30-Sep-19 04-Oct-19 187.10 188.00 170.00 186.60 56330 182.82 188.00 170.00 182.92
23-Sep-19 27-Sep-19 178.00 196.30 173.55 189.00 243 K 181.43 196.30 173.55 184.21
16-Sep-19 20-Sep-19 184.10 186.00 170.05 172.90 100 K 184.60 186.00 170.05 178.26
09-Sep-19 13-Sep-19 184.85 191.20 178.40 186.50 31835 183.96 191.20 178.40 185.24
02-Sep-19 06-Sep-19 184.85 186.70 175.20 184.85 18846 185.02 186.70 175.20 182.90
26-Aug-19 30-Aug-19 177.00 188.95 171.25 181.20 51752 190.43 190.43 171.25 179.60
19-Aug-19 23-Aug-19 195.00 197.00 175.00 175.10 49940 195.34 197.00 175.00 185.52
12-Aug-19 16-Aug-19 197.00 198.00 185.05 195.70 29529 196.74 198.00 185.05 193.94
05-Aug-19 09-Aug-19 192.00 197.25 186.00 195.60 44659 200.77 200.77 186.00 192.71
29-Jul-19 02-Aug-19 200.05 203.00 190.25 191.70 205 K 205.28 205.28 190.25 196.25
22-Jul-19 26-Jul-19 199.70 207.25 198.90 201.35 38871 208.77 208.77 198.90 201.80
15-Jul-19 19-Jul-19 205.00 211.00 199.00 200.25 98033 213.72 213.72 199.00 203.81
08-Jul-19 12-Jul-19 211.75 213.85 200.00 207.90 101 K 219.07 219.07 200.00 208.38

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.