Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Asahi India Glass (ASAHIINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Asahi India Glass Ltd. on 30/06/2020
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Asahi India Glass Ltd. on 03/07/2020 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Asahi India Glass Ltd. on 03/07/2020
Bullish harami Candlestick pattern was formed by Asahi India Glass Ltd. on 30/04/2020 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Asahi India Glass Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jul-20 176.95 176.95 172.15 174.10 41558 176.66 176.95 172.15 175.04
02-Jul-20 175.90 177.25 173.50 174.70 35065 177.97 177.97 173.50 175.34
01-Jul-20 176.60 176.60 173.05 175.40 17383 180.53 180.53 173.05 175.41
30-Jun-20 177.05 179.20 174.80 176.65 31893 184.14 184.14 174.80 176.92
29-Jun-20 185.95 185.95 172.30 177.05 43361 187.96 187.96 172.30 180.31
26-Jun-20 191.90 191.90 180.95 183.40 62299 188.89 191.90 180.95 187.04
25-Jun-20 192.90 193.75 185.15 187.35 57537 187.99 193.75 185.15 189.79
24-Jun-20 189.40 218.00 188.85 192.30 245 K 178.83 218.00 178.83 197.14
23-Jun-20 179.50 189.00 176.35 186.35 40862 174.86 189.00 174.86 182.80
22-Jun-20 179.00 179.00 173.50 176.85 12832 172.64 179.00 172.64 177.09
19-Jun-20 174.00 177.45 164.00 174.60 37426 172.77 177.45 164.00 172.51
18-Jun-20 175.45 176.00 167.05 173.80 21547 172.46 176.00 167.05 173.07
17-Jun-20 171.45 176.00 166.00 174.05 12891 173.04 176.00 166.00 171.88
16-Jun-20 176.00 176.00 166.30 167.75 9123 174.57 176.00 166.30 171.51
15-Jun-20 179.30 179.30 168.85 172.90 14267 174.06 179.30 168.85 175.09
12-Jun-20 168.00 180.00 163.30 174.60 20169 176.65 180.00 163.30 171.47
11-Jun-20 179.05 180.00 172.05 173.85 11881 177.05 180.00 172.05 176.24
10-Jun-20 171.50 185.10 171.50 179.20 26767 177.28 185.10 171.50 176.82
09-Jun-20 176.20 182.95 165.60 171.05 22963 180.61 182.95 165.60 173.95
08-Jun-20 189.50 190.95 173.00 176.25 21431 178.80 190.95 173.00 182.43

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Asahi India Glass Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
29-Jun-20 03-Jul-20 185.95 185.95 172.15 174.10 169 K 180.60 185.95 172.15 179.54
22-Jun-20 26-Jun-20 179.00 218.00 173.50 183.40 419 K 172.72 218.00 172.72 188.47
15-Jun-20 19-Jun-20 179.30 179.30 164.00 174.60 95254 171.15 179.30 164.00 174.30
08-Jun-20 12-Jun-20 189.50 190.95 163.30 174.60 103 K 162.71 190.95 162.71 179.59
01-Jun-20 05-Jun-20 160.15 189.00 159.50 185.40 303 K 151.91 189.00 151.91 173.51
25-May-20 29-May-20 142.15 164.00 138.80 160.40 69703 152.48 164.00 138.80 151.34
18-May-20 22-May-20 154.70 154.70 131.85 142.70 75788 158.98 158.98 131.85 145.99
11-May-20 15-May-20 158.05 160.20 150.30 153.35 34628 162.49 162.49 150.30 155.47
04-May-20 08-May-20 159.20 165.90 155.00 156.80 44833 165.75 165.90 155.00 159.23
27-Apr-20 01-May-20 168.90 172.00 155.65 170.00 39678 164.86 172.00 155.65 166.64
20-Apr-20 24-Apr-20 169.15 179.25 161.60 164.50 63891 161.09 179.25 161.09 168.62
13-Apr-20 17-Apr-20 163.35 173.80 152.30 166.20 48549 158.27 173.80 152.30 163.91
06-Apr-20 10-Apr-20 147.05 162.75 145.00 162.05 20080 162.32 162.75 145.00 154.21
30-Mar-20 03-Apr-20 140.65 160.00 140.25 149.50 34099 177.05 177.05 140.25 147.60
23-Mar-20 27-Mar-20 150.00 165.95 119.00 149.90 1451 K 207.88 207.88 119.00 146.21
16-Mar-20 20-Mar-20 204.05 206.00 157.30 166.05 182 K 232.41 232.41 157.30 183.35
09-Mar-20 13-Mar-20 235.00 245.35 171.55 208.25 211 K 249.79 249.79 171.55 215.04
02-Mar-20 06-Mar-20 250.55 254.50 229.15 245.45 335 K 254.66 254.66 229.15 244.91
24-Feb-20 28-Feb-20 261.00 264.00 242.00 249.20 225 K 255.27 264.00 242.00 254.05
17-Feb-20 21-Feb-20 261.05 264.95 240.60 261.90 330 K 253.42 264.95 240.60 257.12

Monthly OHLCV of Asahi India Glass Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
01-Jul-20 31-Jul-20 176.60 177.25 172.15 174.10 94006 174.84 177.25 172.15 175.03
01-Jun-20 30-Jun-20 160.15 218.00 159.50 176.65 995 K 171.11 218.00 159.50 178.57
01-May-20 31-May-20 159.20 165.90 131.85 160.40 224 K 187.89 187.89 131.85 154.34
01-Apr-20 30-Apr-20 157.00 179.25 144.25 170.00 182 K 213.15 213.15 144.25 162.62
01-Mar-20 31-Mar-20 250.55 254.50 119.00 156.15 2204 K 231.26 254.50 119.00 195.05
01-Feb-20 29-Feb-20 240.05 273.00 238.00 249.20 1485 K 212.45 273.00 212.45 250.06
01-Jan-20 31-Jan-20 199.85 256.95 199.00 241.20 1394 K 200.66 256.95 199.00 224.25
01-Dec-19 31-Dec-19 205.50 213.50 189.05 199.55 981 K 199.42 213.50 189.05 201.90
01-Nov-19 30-Nov-19 211.95 212.00 189.10 205.50 698 K 194.19 212.00 189.10 204.64
01-Oct-19 31-Oct-19 182.10 217.95 170.00 208.70 2034 K 193.70 217.95 170.00 194.69
01-Sep-19 30-Sep-19 184.85 196.30 170.05 182.05 401 K 204.09 204.09 170.05 183.31
01-Aug-19 31-Aug-19 195.10 198.45 171.25 181.20 231 K 221.68 221.68 171.25 186.50
01-Jul-19 31-Jul-19 218.50 219.85 192.05 197.25 437 K 236.44 236.44 192.05 206.91
01-Jun-19 30-Jun-19 238.00 242.00 214.10 218.35 440 K 244.77 244.77 214.10 228.11
01-May-19 31-May-19 236.60 248.00 207.50 240.75 1201 K 256.33 256.33 207.50 233.21
01-Apr-19 30-Apr-19 262.00 265.00 235.00 237.35 366 K 262.83 265.00 235.00 249.84
01-Mar-19 31-Mar-19 260.30 283.85 255.00 259.25 202 K 261.05 283.85 255.00 264.60
01-Feb-19 28-Feb-19 255.25 262.00 241.35 256.50 407 K 268.33 268.33 241.35 253.78
01-Jan-19 31-Jan-19 258.00 272.80 254.00 255.10 518 K 276.68 276.68 254.00 259.97
01-Dec-18 31-Dec-18 267.55 267.55 240.00 255.50 292 K 295.72 295.72 240.00 257.65

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.