Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Asahi India Glass (ASAHIINDIA)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Asahi India Glass Ltd. on 20/05/2019
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Daily OHLCV of Asahi India Glass Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 224.90 226.00 212.00 213.00 62468 214.90 226.00 212.00 218.98
17-May-19 212.00 224.00 210.90 218.20 34139 213.52 224.00 210.90 216.27
16-May-19 209.05 213.85 207.50 212.00 134 K 216.44 216.44 207.50 210.60
15-May-19 215.80 216.55 209.00 210.75 8642 219.86 219.86 209.00 213.02
14-May-19 218.00 218.00 209.45 217.35 27907 224.01 224.01 209.45 215.70
13-May-19 222.00 225.85 218.00 219.65 7174 226.65 226.65 218.00 221.38
10-May-19 223.10 228.00 222.10 223.50 4892 229.12 229.12 222.10 224.18
09-May-19 228.50 228.50 222.95 225.95 12525 231.76 231.76 222.95 226.48
08-May-19 230.05 232.00 225.00 225.20 7101 235.46 235.46 225.00 228.06
07-May-19 238.90 240.00 230.00 230.00 10656 236.19 240.00 230.00 234.72
06-May-19 234.00 238.00 233.60 235.40 8073 237.14 238.00 233.60 235.25
03-May-19 235.05 239.65 234.00 235.05 24694 238.34 239.65 234.00 235.94
02-May-19 236.60 238.80 235.20 236.15 6489 239.99 239.99 235.20 236.69
30-Apr-19 239.00 241.95 235.00 237.35 11143 241.65 241.95 235.00 238.33
26-Apr-19 239.00 241.90 238.05 240.25 21129 243.50 243.50 238.05 239.80
25-Apr-19 240.00 246.00 238.05 239.75 29120 246.06 246.06 238.05 240.95
24-Apr-19 244.00 245.65 238.05 241.60 8698 249.79 249.79 238.05 242.33
23-Apr-19 245.10 249.90 243.00 243.90 6324 254.10 254.10 243.00 245.48
22-Apr-19 254.00 254.50 245.00 246.60 7708 258.18 258.18 245.00 250.02
18-Apr-19 263.40 263.40 252.15 256.85 13118 257.40 263.40 252.15 258.95

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Asahi India Glass Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 224.90 226.00 212.00 213.00 62468 227.79 227.79 212.00 218.98
13-May-19 17-May-19 222.00 225.85 207.50 218.20 212 K 237.20 237.20 207.50 218.39
06-May-19 10-May-19 234.00 240.00 222.10 223.50 43247 244.50 244.50 222.10 229.90
29-Apr-19 03-May-19 239.00 241.95 234.00 235.05 42326 251.50 251.50 234.00 237.50
22-Apr-19 26-Apr-19 254.00 254.50 238.05 240.25 72979 256.30 256.30 238.05 246.70
15-Apr-19 19-Apr-19 257.35 263.40 252.15 256.85 67607 255.17 263.40 252.15 257.44
08-Apr-19 12-Apr-19 250.00 257.00 239.70 255.25 112 K 259.85 259.85 239.70 250.49
01-Apr-19 05-Apr-19 262.00 265.00 243.10 244.90 102 K 265.95 265.95 243.10 253.75
25-Mar-19 29-Mar-19 269.95 269.95 255.00 259.25 40860 268.36 269.95 255.00 263.54
18-Mar-19 22-Mar-19 269.00 280.70 266.90 268.45 52828 265.46 280.70 265.46 271.26
11-Mar-19 15-Mar-19 269.00 274.00 263.70 265.75 43586 262.82 274.00 262.82 268.11
04-Mar-19 08-Mar-19 266.00 283.85 261.25 268.50 50976 255.73 283.85 255.73 269.90
25-Feb-19 01-Mar-19 253.00 264.95 250.00 263.50 47063 253.60 264.95 250.00 257.86
18-Feb-19 22-Feb-19 250.10 258.00 249.00 253.50 125 K 254.55 258.00 249.00 252.65
11-Feb-19 15-Feb-19 255.95 258.00 241.35 253.45 135 K 256.91 258.00 241.35 252.19
04-Feb-19 08-Feb-19 260.00 260.00 253.90 255.05 96622 256.58 260.00 253.90 257.24
28-Jan-19 01-Feb-19 255.10 258.00 254.60 256.70 58305 257.05 258.00 254.60 256.10
21-Jan-19 25-Jan-19 260.00 260.00 254.00 255.05 40036 256.84 260.00 254.00 257.26
14-Jan-19 18-Jan-19 257.55 260.00 254.00 255.00 63929 257.04 260.00 254.00 256.64
07-Jan-19 11-Jan-19 265.00 265.85 254.50 255.15 65821 253.96 265.85 253.96 260.12

Monthly OHLCV of Asahi India Glass Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-May-19 24-May-19 224.90 226.00 212.00 213.00 62468 227.79 227.79 212.00 218.98
13-May-19 17-May-19 222.00 225.85 207.50 218.20 212 K 237.20 237.20 207.50 218.39
06-May-19 10-May-19 234.00 240.00 222.10 223.50 43247 244.50 244.50 222.10 229.90
29-Apr-19 03-May-19 239.00 241.95 234.00 235.05 42326 251.50 251.50 234.00 237.50
22-Apr-19 26-Apr-19 254.00 254.50 238.05 240.25 72979 256.30 256.30 238.05 246.70
15-Apr-19 19-Apr-19 257.35 263.40 252.15 256.85 67607 255.17 263.40 252.15 257.44
08-Apr-19 12-Apr-19 250.00 257.00 239.70 255.25 112 K 259.85 259.85 239.70 250.49
01-Apr-19 05-Apr-19 262.00 265.00 243.10 244.90 102 K 265.95 265.95 243.10 253.75
25-Mar-19 29-Mar-19 269.95 269.95 255.00 259.25 40860 268.36 269.95 255.00 263.54
18-Mar-19 22-Mar-19 269.00 280.70 266.90 268.45 52828 265.46 280.70 265.46 271.26
11-Mar-19 15-Mar-19 269.00 274.00 263.70 265.75 43586 262.82 274.00 262.82 268.11
04-Mar-19 08-Mar-19 266.00 283.85 261.25 268.50 50976 255.73 283.85 255.73 269.90
25-Feb-19 01-Mar-19 253.00 264.95 250.00 263.50 47063 253.60 264.95 250.00 257.86
18-Feb-19 22-Feb-19 250.10 258.00 249.00 253.50 125 K 254.55 258.00 249.00 252.65
11-Feb-19 15-Feb-19 255.95 258.00 241.35 253.45 135 K 256.91 258.00 241.35 252.19
04-Feb-19 08-Feb-19 260.00 260.00 253.90 255.05 96622 256.58 260.00 253.90 257.24
28-Jan-19 01-Feb-19 255.10 258.00 254.60 256.70 58305 257.05 258.00 254.60 256.10
21-Jan-19 25-Jan-19 260.00 260.00 254.00 255.05 40036 256.84 260.00 254.00 257.26
14-Jan-19 18-Jan-19 257.55 260.00 254.00 255.00 63929 257.04 260.00 254.00 256.64
07-Jan-19 11-Jan-19 265.00 265.85 254.50 255.15 65821 253.96 265.85 253.96 260.12

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.