Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of ANG Industries (ANGIND)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by ANG Industries on 17/05/2019 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish marubozu Candlestick pattern was formed by ANG Industries on 17/05/2019 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by ANG Industries on 10/05/2019 Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by ANG Industries on 26/04/2019 Prior to pattern formation this share was in downtrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by ANG Industries on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of ANG Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-May-19 0.950 0.950 0.950 0.950 1 0.876 0.876 0.950
15-May-19 0.850 0.950 0.850 0.900 3083 0.864 0.950 0.850 0.888
14-May-19 0.850 0.900 0.850 0.900 335 0.854 0.900 0.850 0.875
10-May-19 0.850 0.850 0.850 0.850 20 0.858 0.858 0.850
09-May-19 0.800 0.850 0.800 0.850 625 0.891 0.891 0.800 0.825
08-May-19 0.900 0.900 0.850 0.850 2574 0.906 0.906 0.850 0.875
07-May-19 0.900 0.900 0.900 0.900 200 0.912 0.912 0.900
06-May-19 0.950 0.950 0.950 0.950 575 0.874 0.874 0.950
03-May-19 0.850 0.900 0.850 0.900 610 0.873 0.900 0.850 0.875
02-May-19 0.850 0.900 0.800 0.900 3386 0.884 0.900 0.800 0.862
30-Apr-19 0.850 0.900 0.850 0.850 7116 0.906 0.906 0.850 0.862
26-Apr-19 0.900 0.900 0.900 0.900 4999 0.911 0.911 0.900
25-Apr-19 0.900 0.950 0.850 0.950 4420 0.910 0.950 0.850 0.913
24-Apr-19 0.900 0.900 0.850 0.900 6188 0.933 0.933 0.850 0.888
23-Apr-19 0.900 0.950 0.900 0.900 3834 0.954 0.954 0.900 0.912
22-Apr-19 0.950 0.950 0.950 0.950 739 0.958 0.958 0.950
18-Apr-19 1.00 1.00 0.900 1.00 5466 0.941 1.00 0.900 0.975
16-Apr-19 1.00 1.00 0.900 0.950 15316 0.919 1.00 0.900 0.962
15-Apr-19 0.900 0.950 0.900 0.950 972 0.914 0.950 0.900 0.925
12-Apr-19 0.950 0.950 0.950 0.950 510 0.877 0.877 0.950

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ANG Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 0.850 0.950 0.850 0.950 3419 0.893 0.950 0.850 0.900
06-May-19 10-May-19 0.950 0.950 0.800 0.850 3994 0.898 0.950 0.800 0.888
29-Apr-19 03-May-19 0.850 0.900 0.800 0.900 11112 0.934 0.934 0.800 0.862
22-Apr-19 26-Apr-19 0.950 0.950 0.850 0.900 20180 0.956 0.956 0.850 0.912
15-Apr-19 19-Apr-19 0.900 1.00 0.900 1.00 21754 0.963 1.00 0.900 0.950
08-Apr-19 12-Apr-19 0.950 0.950 0.850 0.950 17365 1.00 1.00 0.850 0.925
01-Apr-19 05-Apr-19 1.00 1.00 0.900 0.900 20394 1.05 1.05 0.900 0.950
25-Mar-19 29-Mar-19 1.00 1.10 0.900 1.00 18961 1.10 1.10 0.900 1.00
18-Mar-19 22-Mar-19 1.05 1.15 1.00 1.05 28832 1.14 1.15 1.00 1.06
11-Mar-19 15-Mar-19 1.10 1.15 1.05 1.10 6575 1.18 1.18 1.05 1.10
04-Mar-19 08-Mar-19 1.20 1.20 1.05 1.15 57056 1.20 1.20 1.05 1.15
25-Feb-19 01-Mar-19 1.20 1.25 1.15 1.15 6273 1.21 1.25 1.15 1.19
18-Feb-19 22-Feb-19 1.30 1.30 1.20 1.20 9825 1.18 1.30 1.18 1.25
11-Feb-19 15-Feb-19 1.25 1.35 1.20 1.30 85217 1.08 1.35 1.08 1.28
04-Feb-19 08-Feb-19 1.00 1.20 1.00 1.20 14258 1.06 1.20 1.00 1.10
28-Jan-19 01-Feb-19 1.00 1.00 0.850 0.950 27014 1.16 1.16 0.850 0.950
21-Jan-19 25-Jan-19 1.20 1.20 0.950 0.950 89510 1.25 1.25 0.950 1.08
14-Jan-19 18-Jan-19 1.25 1.25 1.15 1.15 14774 1.30 1.30 1.15 1.20
07-Jan-19 11-Jan-19 1.30 1.30 1.20 1.25 5700 1.33 1.33 1.20 1.26
31-Dec-18 04-Jan-19 1.30 1.40 1.20 1.25 29740 1.38 1.40 1.20 1.29

Monthly OHLCV of ANG Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-May-19 17-May-19 0.850 0.950 0.850 0.950 3419 0.893 0.950 0.850 0.900
06-May-19 10-May-19 0.950 0.950 0.800 0.850 3994 0.898 0.950 0.800 0.888
29-Apr-19 03-May-19 0.850 0.900 0.800 0.900 11112 0.934 0.934 0.800 0.862
22-Apr-19 26-Apr-19 0.950 0.950 0.850 0.900 20180 0.956 0.956 0.850 0.912
15-Apr-19 19-Apr-19 0.900 1.00 0.900 1.00 21754 0.963 1.00 0.900 0.950
08-Apr-19 12-Apr-19 0.950 0.950 0.850 0.950 17365 1.00 1.00 0.850 0.925
01-Apr-19 05-Apr-19 1.00 1.00 0.900 0.900 20394 1.05 1.05 0.900 0.950
25-Mar-19 29-Mar-19 1.00 1.10 0.900 1.00 18961 1.10 1.10 0.900 1.00
18-Mar-19 22-Mar-19 1.05 1.15 1.00 1.05 28832 1.14 1.15 1.00 1.06
11-Mar-19 15-Mar-19 1.10 1.15 1.05 1.10 6575 1.18 1.18 1.05 1.10
04-Mar-19 08-Mar-19 1.20 1.20 1.05 1.15 57056 1.20 1.20 1.05 1.15
25-Feb-19 01-Mar-19 1.20 1.25 1.15 1.15 6273 1.21 1.25 1.15 1.19
18-Feb-19 22-Feb-19 1.30 1.30 1.20 1.20 9825 1.18 1.30 1.18 1.25
11-Feb-19 15-Feb-19 1.25 1.35 1.20 1.30 85217 1.08 1.35 1.08 1.28
04-Feb-19 08-Feb-19 1.00 1.20 1.00 1.20 14258 1.06 1.20 1.00 1.10
28-Jan-19 01-Feb-19 1.00 1.00 0.850 0.950 27014 1.16 1.16 0.850 0.950
21-Jan-19 25-Jan-19 1.20 1.20 0.950 0.950 89510 1.25 1.25 0.950 1.08
14-Jan-19 18-Jan-19 1.25 1.25 1.15 1.15 14774 1.30 1.30 1.15 1.20
07-Jan-19 11-Jan-19 1.30 1.30 1.20 1.25 5700 1.33 1.33 1.20 1.26
31-Dec-18 04-Jan-19 1.30 1.40 1.20 1.25 29740 1.38 1.40 1.20 1.29

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.