Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of ANG Industries (ANGIND)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by ANG Industries on 31/05/2019 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by ANG Industries on 30/04/2019 Prior to pattern formation this share was in downtrend.

Daily OHLCV of ANG Industries

Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Jun-19 0.850 0.850 0.750 0.750 5016 0.829 0.850 0.750 0.800
03-Jun-19 0.800 0.850 0.800 0.800 6158 0.845 0.850 0.800 0.812
31-May-19 0.800 0.850 0.800 0.850 560 0.865 0.865 0.800 0.825
30-May-19 0.850 0.850 0.850 0.850 1002 0.881 0.881 0.850
28-May-19 0.850 0.900 0.850 0.900 1252 0.886 0.900 0.850 0.875
27-May-19 0.900 0.900 0.900 0.900 10 0.873 0.873 0.900
24-May-19 0.850 0.900 0.800 0.900 3067 0.883 0.900 0.800 0.862

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of ANG Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jun-19 07-Jun-19 0.800 0.850 0.750 0.750 11174 0.880 0.880 0.750 0.788
27-May-19 31-May-19 0.900 0.900 0.800 0.850 2824 0.898 0.900 0.800 0.862
20-May-19 24-May-19 0.950 0.950 0.800 0.900 3614 0.896 0.950 0.800 0.900
13-May-19 17-May-19 0.850 0.950 0.850 0.950 3419 0.893 0.950 0.850 0.900
06-May-19 10-May-19 0.950 0.950 0.800 0.850 3994 0.898 0.950 0.800 0.888
29-Apr-19 03-May-19 0.850 0.900 0.800 0.900 11112 0.934 0.934 0.800 0.862
22-Apr-19 26-Apr-19 0.950 0.950 0.850 0.900 20180 0.956 0.956 0.850 0.912
15-Apr-19 19-Apr-19 0.900 1.00 0.900 1.00 21754 0.963 1.00 0.900 0.950
08-Apr-19 12-Apr-19 0.950 0.950 0.850 0.950 17365 1.00 1.00 0.850 0.925
01-Apr-19 05-Apr-19 1.00 1.00 0.900 0.900 20394 1.05 1.05 0.900 0.950
25-Mar-19 29-Mar-19 1.00 1.10 0.900 1.00 18961 1.10 1.10 0.900 1.00
18-Mar-19 22-Mar-19 1.05 1.15 1.00 1.05 28832 1.14 1.15 1.00 1.06
11-Mar-19 15-Mar-19 1.10 1.15 1.05 1.10 6575 1.18 1.18 1.05 1.10
04-Mar-19 08-Mar-19 1.20 1.20 1.05 1.15 57056 1.20 1.20 1.05 1.15
25-Feb-19 01-Mar-19 1.20 1.25 1.15 1.15 6273 1.21 1.25 1.15 1.19
18-Feb-19 22-Feb-19 1.30 1.30 1.20 1.20 9825 1.18 1.30 1.18 1.25
11-Feb-19 15-Feb-19 1.25 1.35 1.20 1.30 85217 1.08 1.35 1.08 1.28
04-Feb-19 08-Feb-19 1.00 1.20 1.00 1.20 14258 1.06 1.20 1.00 1.10
28-Jan-19 01-Feb-19 1.00 1.00 0.850 0.950 27014 1.16 1.16 0.850 0.950
21-Jan-19 25-Jan-19 1.20 1.20 0.950 0.950 89510 1.25 1.25 0.950 1.08

Monthly OHLCV of ANG Industries

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
03-Jun-19 07-Jun-19 0.800 0.850 0.750 0.750 11174 0.880 0.880 0.750 0.788
27-May-19 31-May-19 0.900 0.900 0.800 0.850 2824 0.898 0.900 0.800 0.862
20-May-19 24-May-19 0.950 0.950 0.800 0.900 3614 0.896 0.950 0.800 0.900
13-May-19 17-May-19 0.850 0.950 0.850 0.950 3419 0.893 0.950 0.850 0.900
06-May-19 10-May-19 0.950 0.950 0.800 0.850 3994 0.898 0.950 0.800 0.888
29-Apr-19 03-May-19 0.850 0.900 0.800 0.900 11112 0.934 0.934 0.800 0.862
22-Apr-19 26-Apr-19 0.950 0.950 0.850 0.900 20180 0.956 0.956 0.850 0.912
15-Apr-19 19-Apr-19 0.900 1.00 0.900 1.00 21754 0.963 1.00 0.900 0.950
08-Apr-19 12-Apr-19 0.950 0.950 0.850 0.950 17365 1.00 1.00 0.850 0.925
01-Apr-19 05-Apr-19 1.00 1.00 0.900 0.900 20394 1.05 1.05 0.900 0.950
25-Mar-19 29-Mar-19 1.00 1.10 0.900 1.00 18961 1.10 1.10 0.900 1.00
18-Mar-19 22-Mar-19 1.05 1.15 1.00 1.05 28832 1.14 1.15 1.00 1.06
11-Mar-19 15-Mar-19 1.10 1.15 1.05 1.10 6575 1.18 1.18 1.05 1.10
04-Mar-19 08-Mar-19 1.20 1.20 1.05 1.15 57056 1.20 1.20 1.05 1.15
25-Feb-19 01-Mar-19 1.20 1.25 1.15 1.15 6273 1.21 1.25 1.15 1.19
18-Feb-19 22-Feb-19 1.30 1.30 1.20 1.20 9825 1.18 1.30 1.18 1.25
11-Feb-19 15-Feb-19 1.25 1.35 1.20 1.30 85217 1.08 1.35 1.08 1.28
04-Feb-19 08-Feb-19 1.00 1.20 1.00 1.20 14258 1.06 1.20 1.00 1.10
28-Jan-19 01-Feb-19 1.00 1.00 0.850 0.950 27014 1.16 1.16 0.850 0.950
21-Jan-19 25-Jan-19 1.20 1.20 0.950 0.950 89510 1.25 1.25 0.950 1.08

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.