Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 20.8 1.50/ 7.77% 19.3 1.96291 4487.00 AUTOLITIND

Key Technical data of Autolite (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.966 32.65 -55.828 -0.180 21.50 22.63 24.74 21.97 18.87

Key Financial data of Autolite (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
23.89 0.340 62.79 1.12 0.602 10.00 58.65

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.05 20.85 24.50 25.85 37.65 41.50
Price Gain 1.75 -0.050 -3.700 -5.050 -16.850 -20.700
Price Gain % 9.19 -0.240 -15.102 -19.536 -44.754 -49.880
Period High 21.50 21.70 25.95 27.00 39.20 48.70
High On 16-Oct-19 09-Oct-19 25-Sep-19 22-Jul-19 26-Apr-19 03-Dec-18
Period Low 17.20 17.20 17.20 17.20 17.20 17.20
Low date 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Autolite (India)

Current Share Price 20.80
Three Days 19.67
Five Days 19.91
Ten Days 19.98
Fifteen Days 20.99
Twenty Two Days 22.18
Thirty Days 22.25
Fifty Days 22.30
Hundred Days 24.74
Two Hundred Days 30.42

Share Price History of Autolite (India)

Date Open High Low Close Volume
18-Oct-19 21.00 21.20 18.10 20.80 11289
17-Oct-19 20.00 20.70 17.20 19.30 2758
16-Oct-19 20.50 21.50 18.25 18.90 36671
15-Oct-19 20.30 20.95 19.65 20.25 1156
14-Oct-19 20.90 20.90 18.55 20.30 1633
11-Oct-19 19.00 21.50 18.45 19.05 2057
10-Oct-19 19.85 20.65 18.40 19.75 5824
09-Oct-19 18.75 21.70 18.75 19.85 3712
07-Oct-19 19.90 20.85 19.85 20.75 306
04-Oct-19 21.20 21.20 20.15 20.85 4801

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.