Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 37.6 -0.050/ -0.133% 37.65 1.77942 7223.00 AUTOLITIND

Key Technical data of Autolite (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.385 35.51 -73.913 -0.181 36.48 37.04 37.50 38.38 37.13

Key Financial data of Autolite (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
42.13 3.58 10.52 1.12 1.06 10.00 76.89

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.50 37.75 37.05 39.15 41.10 76.05
Price Gain 0.100 -0.150 0.550 -1.550 -3.500 -38.450
Price Gain % 0.267 -0.397 1.48 -3.959 -8.516 -50.559
Period High 40.40 40.40 41.00 41.95 48.70 80.00
High On 18-Apr-19 18-Apr-19 02-Apr-19 07-Mar-19 03-Dec-18 25-Apr-18
Period Low 37.10 36.40 36.40 27.70 27.70 27.70
Low date 16-Apr-19 15-Apr-19 15-Apr-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Autolite (India)

Current Share Price 37.60
Three Days 37.88
Five Days 37.78
Ten Days 37.75
Fifteen Days 37.89
Twenty Two Days 37.97
Thirty Days 38.12
Fifty Days 34.99
Hundred Days 37.50
Two Hundred Days 43.87

Share Price History of Autolite (India)

Date Open High Low Close Volume
22-Apr-19 38.00 38.70 37.45 37.60 3457
18-Apr-19 38.10 40.40 37.40 37.65 22474
16-Apr-19 37.30 39.00 37.10 38.40 9806
15-Apr-19 38.45 38.50 36.40 37.50 3423
12-Apr-19 38.00 38.00 37.75 37.75 91
11-Apr-19 37.50 38.25 36.95 38.05 1318
10-Apr-19 38.10 38.30 36.45 37.60 3142
09-Apr-19 38.00 38.70 36.90 37.65 2868
08-Apr-19 37.80 38.00 37.40 37.75 7936
05-Apr-19 38.15 38.70 37.20 37.55 2867

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.