Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 23.6 -1.200/ -4.839% 24.8 2.09703 2629.00 AUTOLITIND

Key Technical data of Autolite (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.071 20.50 -100.000 0.000 31.06 31.83 33.91 25.03 22.88

Key Financial data of Autolite (India)

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
26.41 0.340 69.41 1.12 0.666 10.00 61.17

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.70 29.70 30.40 37.45 42.55 59.85
Price Gain -6.100 -6.100 -6.800 -13.850 -18.950 -36.250
Price Gain % -20.539 -20.539 -22.368 -36.983 -44.536 -60.568
Period High 28.90 31.00 35.45 41.00 43.90 66.30
High On 13-Jun-19 06-Jun-19 23-May-19 02-Apr-19 01-Jan-19 12-Jul-18
Period Low 23.60 23.60 23.60 23.60 23.60 23.60
Low date 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19 19-Jun-19

Moving Average of Autolite (India)

Current Share Price 23.60
Three Days 24.83
Five Days 26.16
Ten Days 27.82
Fifteen Days 29.03
Twenty Two Days 30.12
Thirty Days 30.47
Fifty Days 32.95
Hundred Days 33.91
Two Hundred Days 38.88

Share Price History of Autolite (India)

Date Open High Low Close Volume
19-Jun-19 23.60 25.75 23.60 23.60 265
18-Jun-19 24.80 24.80 24.80 24.80 125
17-Jun-19 26.80 26.80 26.10 26.10 3118
14-Jun-19 28.40 28.40 27.45 27.45 3313
13-Jun-19 28.90 28.90 28.50 28.85 1590
12-Jun-19 28.75 29.95 28.75 29.70 530
11-Jun-19 29.00 29.95 29.00 29.25 509
10-Jun-19 30.20 30.20 29.15 29.50 1720
07-Jun-19 30.50 30.50 28.70 28.80 2303
06-Jun-19 31.00 31.00 28.25 30.20 777

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.