Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Autolite (India) (AUTOLITIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 21.9 0.500/ 2.34% 21.4 1.96291 8012.00 AUTOLITIND

Key Technical data of Autolite (India)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.241 55.09 -72.059 0.034 26.80 21.98 22.67 24.40 20.00

Key Financial data of Autolite (India)

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
25.75 -0.581 -1.404 35.017 0.000 0.625 0.000 0.000 10.00

High/Lows & Performance of Autolite (India)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.50 20.55 23.40 21.45 30.20 40.85
Price Gain -2.600 1.35 -1.500 0.450 -8.300 -18.950
Price Gain % -10.612 6.57 -6.410 2.10 -27.483 -46.389
Period High 26.80 26.80 26.80 26.80 30.50 44.00
High On 02-Dec-19 02-Dec-19 02-Dec-19 02-Dec-19 07-Jun-19 13-Dec-18
Period Low 20.60 20.00 19.20 17.20 17.20 17.20
Low date 06-Dec-19 25-Nov-19 18-Nov-19 17-Oct-19 17-Oct-19 17-Oct-19

Moving Average of Autolite (India)

Current Share Price 21.90
Three Days 22.10
Five Days 22.48
Ten Days 22.20
Fifteen Days 21.69
Twenty Two Days 21.81
Thirty Days 21.75
Fifty Days 21.54
Hundred Days 22.67
Two Hundred Days 27.53

Share Price History of Autolite (India)

Date Open High Low Close Volume
06-Dec-19 23.30 25.00 20.60 21.90 13175
05-Dec-19 22.25 22.75 21.05 21.40 3491
04-Dec-19 22.00 23.00 22.00 23.00 1047
03-Dec-19 24.80 24.80 22.25 22.65 2864
02-Dec-19 26.80 26.80 22.55 23.45 10798
29-Nov-19 23.05 25.05 23.00 24.50 37401
28-Nov-19 22.45 22.80 21.35 22.80 28418
27-Nov-19 20.45 21.90 20.20 20.75 2569
26-Nov-19 20.05 21.00 20.05 20.45 6430
25-Nov-19 20.95 21.45 20.00 21.10 5149
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.