Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Amara Raja Batteries (AMARAJABAT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 668.5 -1.600/ -0.239% 670.1 0.671828 549.61 K AMARAJABAT Yes, F&O list

Key Technical data of Amara Raja Batteries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.11 24.15 -68.734 0.184 729.80 664.73 643.33 676.48 660.88

Key Financial data of Amara Raja Batteries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10327.50 27.75 21.89 17.00 3.10 1.00 10302.75

Future & Option of Amara Raja Batteries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 700 2.45 /670.95 -1.050 / -0.156 1464.40 K / -6.482 1233.00 / -61.767 690.00 / 47 84.62 K / -94.981 650.00 / 16 45.70 K / 267.36

High/Lows & Performance of Amara Raja Batteries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 680.85 689.35 631.95 640.60 693.15 745.60
Price Gain -12.350 -20.850 36.55 27.90 -24.650 -77.100
Price Gain % -1.814 -3.025 5.78 4.36 -3.556 -10.341
Period High 694.00 700.00 744.70 744.70 744.70 806.75
High On 15-Oct-19 10-Oct-19 24-Sep-19 24-Sep-19 24-Sep-19 05-Nov-18
Period Low 638.75 638.75 618.75 580.00 572.85 572.85
Low date 17-Oct-19 17-Oct-19 20-Sep-19 29-Aug-19 20-Jun-19 20-Jun-19

Moving Average of Amara Raja Batteries Ltd.

Current Share Price 668.50
Three Days 667.58
Five Days 673.31
Ten Days 679.44
Fifteen Days 691.91
Twenty Two Days 686.40
Thirty Days 674.10
Fifty Days 654.87
Hundred Days 643.33
Two Hundred Days 680.14

Share Price History of Amara Raja Batteries Ltd.

Date Open High Low Close Volume
18-Oct-19 669.45 676.85 661.25 668.50 626 K
17-Oct-19 667.90 674.00 638.75 670.10 1452 K
16-Oct-19 682.40 688.00 660.00 664.15 542 K
15-Oct-19 687.85 694.00 645.55 679.05 1376 K
14-Oct-19 679.95 687.80 673.20 684.75 175 K
11-Oct-19 681.10 689.30 673.20 680.85 206 K
10-Oct-19 693.55 700.00 677.15 680.00 180 K
09-Oct-19 687.50 695.60 673.10 693.55 343 K
07-Oct-19 688.10 693.55 678.55 684.10 197 K
04-Oct-19 713.65 714.90 683.95 689.35 337 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.