Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Amara Raja Batteries (AMARAJABAT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 614.75 13.15/ 2.19% 601.6 0.414459 525.60 K AMARAJABAT Yes, F&O list

Key Technical data of Amara Raja Batteries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.942 42.56 -38.518 0.062 572.85 641.53 686.88 627.50 598.50

Key Financial data of Amara Raja Batteries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10327.50 27.75 21.89 17.00 3.10 1.00 10302.75

Future & Option of Amara Raja Batteries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 700 -0.950 /613.80 12.85 / 2.14 746.90 K / -9.576 2272.00 / 74.23 620.00 / 466 429.60 K / -9.041 600.00 / 26 408.20 K / 241.02

High/Lows & Performance of Amara Raja Batteries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 599.50 638.05 638.60 707.50 745.70 740.65
Price Gain 15.25 -23.300 -23.850 -92.750 -130.950 -125.900
Price Gain % 2.54 -3.652 -3.735 -13.110 -17.561 -16.999
Period High 624.00 641.00 649.30 739.00 798.10 908.45
High On 25-Jun-19 12-Jun-19 30-May-19 03-Apr-19 06-Feb-19 21-Aug-18
Period Low 572.85 572.85 572.85 572.85 572.85 572.85
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Amara Raja Batteries Ltd.

Current Share Price 614.75
Three Days 607.95
Five Days 603.18
Ten Days 607.38
Fifteen Days 615.52
Twenty Two Days 622.67
Thirty Days 624.07
Fifty Days 640.95
Hundred Days 686.88
Two Hundred Days 720.24

Share Price History of Amara Raja Batteries Ltd.

Date Open High Low Close Volume
25-Jun-19 595.00 624.00 595.00 614.75 873 K
24-Jun-19 607.00 609.60 595.00 601.60 386 K
21-Jun-19 614.45 615.00 596.00 607.50 611 K
20-Jun-19 575.50 614.15 572.85 610.65 863 K
19-Jun-19 600.30 606.50 575.50 581.40 446 K
18-Jun-19 596.35 609.70 593.80 599.50 507 K
17-Jun-19 613.80 613.80 598.30 601.00 456 K
14-Jun-19 617.40 621.15 612.00 612.75 227 K
13-Jun-19 624.30 624.30 606.60 619.65 868 K
12-Jun-19 641.00 641.00 623.00 625.00 240 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.