Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Amara Raja Batteries (AMARAJABAT)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 624.4 6.30/ 1.02% 618.1 0.702344 844.92 K AMARAJABAT Yes, F&O list

Key Technical data of Amara Raja Batteries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.789 36.00 -84.010 -0.152 678.41 639.65 648.02 630.47 618.22

Key Financial data of Amara Raja Batteries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10327.50 27.75 21.89 17.00 3.10 1.00 10302.75

Future & Option of Amara Raja Batteries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 700 1.05 /625.45 8.85 / 1.44 1369.20 K / 0.721 1261.00 / -26.729 640.00 / 170 358.40 K / -0.967 610.00 / 147 255.60 K / -67.902

High/Lows & Performance of Amara Raja Batteries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 627.50 646.30 610.65 630.70 738.30 857.50
Price Gain -3.100 -21.900 13.75 -6.300 -113.900 -233.100
Price Gain % -0.494 -3.389 2.25 -0.999 -15.427 -27.184
Period High 646.30 667.15 689.55 689.55 771.50 908.45
High On 13-Aug-19 06-Aug-19 01-Aug-19 01-Aug-19 13-Mar-19 21-Aug-18
Period Low 612.00 612.00 610.55 572.85 572.85 572.85
Low date 16-Aug-19 16-Aug-19 22-Jul-19 20-Jun-19 20-Jun-19 20-Jun-19

Moving Average of Amara Raja Batteries Ltd.

Current Share Price 624.40
Three Days 623.63
Five Days 625.10
Ten Days 636.51
Fifteen Days 643.86
Twenty Two Days 639.92
Thirty Days 641.25
Fifty Days 631.94
Hundred Days 648.02
Two Hundred Days 695.78

Share Price History of Amara Raja Batteries Ltd.

Date Open High Low Close Volume
19-Aug-19 618.10 630.35 618.10 624.40 444 K
16-Aug-19 625.10 631.55 612.00 618.10 485 K
14-Aug-19 622.50 636.30 620.00 628.40 352 K
13-Aug-19 626.00 646.30 617.55 627.10 750 K
09-Aug-19 647.60 656.45 621.65 627.50 1143 K
08-Aug-19 654.00 657.45 642.20 645.10 797 K
07-Aug-19 649.80 665.00 641.40 644.65 653 K
06-Aug-19 636.00 667.15 636.00 646.60 795 K
05-Aug-19 656.95 656.95 637.40 646.30 493 K
02-Aug-19 657.30 667.45 654.15 656.95 630 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.