Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ANG Industries (ANGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 3.9 -0.050/ -1.266% 3.95 1.43064 7495.00 ANGIND

Key Technical data of ANG Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.347 30.00 -91.667 -0.207 4.61 5.02 5.74 3.97 3.87

Key Financial data of ANG Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6.28 -44.130 -0.088 1.61 -0.212 10.00 134.93

High/Lows & Performance of ANG Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.20 4.85 5.00 6.35 6.00 10.85
Price Gain -0.300 -0.950 -1.100 -2.450 -2.100 -6.950
Price Gain % -7.143 -19.588 -22.000 -38.583 -35.000 -64.055
Period High 4.35 5.00 5.20 6.85 8.25 11.25
High On 16-Apr-18 09-Apr-18 21-Mar-18 23-Jan-18 01-Jan-18 21-Apr-17
Period Low 3.80 3.80 3.80 3.80 3.80 3.80
Low date 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18 19-Apr-18

Moving Average of ANG Industries

Current Share Price 3.90
Three Days 3.95
Five Days 3.99
Ten Days 4.24
Fifteen Days 4.38
Twenty Two Days 4.52
Thirty Days 4.69
Fifty Days 5.17
Hundred Days 5.74
Two Hundred Days 6.22

Share Price History of ANG Industries

Date Open High Low Close Volume
20-Apr-18 3.95 4.00 3.90 3.90 4637
19-Apr-18 3.80 4.10 3.80 3.95 7756
18-Apr-18 4.00 4.05 3.85 4.00 15490
17-Apr-18 4.10 4.15 3.95 3.95 8977
16-Apr-18 4.20 4.35 4.00 4.15 5886
13-Apr-18 4.40 4.45 4.20 4.20 16290
12-Apr-18 4.60 4.60 4.35 4.40 9279
11-Apr-18 4.40 4.65 4.40 4.45 4158
10-Apr-18 4.70 4.90 4.60 4.60 8198
09-Apr-18 4.65 5.00 4.65 4.80 9868
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.