Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ANG Industries (ANGIND)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTO ANCILLARIES 0.75 -0.050/ -6.250% 0.8 0.676583 1869.00 ANGIND

Key Technical data of ANG Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.033 37.50 -100.000 0.000 0.933 0.943 1.05 0.817 0.717

Key Financial data of ANG Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.21 -16.860 -0.044 1.61 -0.041 10.00 129.86

High/Lows & Performance of ANG Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.900 0.950 0.900 1.15 1.45 2.80
Price Gain -0.150 -0.200 -0.150 -0.400 -0.700 -2.050
Price Gain % -16.667 -21.053 -16.667 -34.783 -48.276 -73.214
Period High 0.850 0.900 0.950 1.20 1.50 4.15
High On 04-Jun-19 28-May-19 20-May-19 08-Mar-19 07-Dec-18 26-Jun-18
Period Low 0.750 0.750 0.750 0.750 0.750 0.750
Low date 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19 04-Jun-19

Moving Average of ANG Industries

Current Share Price 0.750
Three Days 0.800
Five Days 0.830
Ten Days 0.865
Fifteen Days 0.873
Twenty Two Days 0.880
Thirty Days 0.897
Fifty Days 0.930
Hundred Days 1.05
Two Hundred Days 1.53

Share Price History of ANG Industries

Date Open High Low Close Volume
04-Jun-19 0.850 0.850 0.750 0.750 5016
03-Jun-19 0.800 0.850 0.800 0.800 6158
31-May-19 0.800 0.850 0.800 0.850 560
30-May-19 0.850 0.850 0.850 0.850 1002
28-May-19 0.850 0.900 0.850 0.900 1252
27-May-19 0.900 0.900 0.900 0.900 10
24-May-19 0.850 0.900 0.800 0.900 3067
23-May-19 0.850 0.850 0.850 0.850 200
22-May-19 0.900 0.900 0.900 0.900 340
20-May-19 0.950 0.950 0.950 0.950 7

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.