Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of ANG Industries (ANGIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 0.9 0.000/ 0.000% 0.9 0.676583 4323.00 ANGIND

Key Technical data of ANG Industries

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.039 37.50 -66.667 0.000 1.00 1.04 1.17 0.917 0.867

Key Financial data of ANG Industries

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1.45 -16.860 -0.053 1.61 -0.049 10.00 130.10

High/Lows & Performance of ANG Industries

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.950 0.850 1.05 1.00 1.55 3.70
Price Gain -0.050 0.050 -0.150 -0.100 -0.650 -2.800
Price Gain % -5.263 5.88 -14.286 -10.000 -41.935 -75.676
Period High 1.00 1.00 1.10 1.35 1.60 4.15
High On 18-Apr-19 18-Apr-19 25-Mar-19 13-Feb-19 28-Nov-18 26-Jun-18
Period Low 0.850 0.850 0.850 0.850 0.850 0.850
Low date 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19 24-Apr-19

Moving Average of ANG Industries

Current Share Price 0.900
Three Days 0.917
Five Days 0.940
Ten Days 0.920
Fifteen Days 0.923
Twenty Two Days 0.943
Thirty Days 0.987
Fifty Days 1.08
Hundred Days 1.17
Two Hundred Days 1.77

Share Price History of ANG Industries

Date Open High Low Close Volume
24-Apr-19 0.900 0.900 0.850 0.900 6188
23-Apr-19 0.900 0.950 0.900 0.900 3834
22-Apr-19 0.950 0.950 0.950 0.950 739
18-Apr-19 1.00 1.00 0.900 1.00 5466
16-Apr-19 1.00 1.00 0.900 0.950 15316
15-Apr-19 0.900 0.950 0.900 0.950 972
12-Apr-19 0.950 0.950 0.950 0.950 510
11-Apr-19 0.850 0.900 0.850 0.900 546
10-Apr-19 0.850 0.900 0.850 0.850 6860
09-Apr-19 0.900 0.900 0.850 0.850 1800

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.