Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Tata Motors (TATAMOTORS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_May_2019 30.54 26.32 17.87 72.00 12.00 5763.33 190.35 160.07 -53.817 -0.185 -6.833 -5.670 33.39 169.31 40.03 44.79 29.41 42.03 57.39 -57.969
23_May_2019 31.42 28.15 18.57 76.00 16.00 6404.22 192.42 159.13 -72.631 -0.227 -7.286 -5.379 27.07 168.85 31.01 39.56 22.17 20.89 48.09 -79.110
22_May_2019 32.26 30.35 17.98 80.00 20.00 7104.35 195.24 158.85 -73.003 -0.209 -7.030 -4.902 25.79 168.37 34.07 41.58 30.00 25.30 52.84 -74.703
21_May_2019 32.77 31.73 18.79 84.00 24.00 7808.01 198.03 158.60 -73.816 -0.205 -7.002 -4.370 25.80 167.89 29.88 39.92 27.35 20.32 49.09 -79.676
20_May_2019 33.32 30.79 20.81 88.00 28.00 8339.25 201.00 159.51 -51.861 -0.147 -6.632 -3.712 27.86 167.40 34.32 47.14 25.13 44.39 53.06 -55.610
17_May_2019 34.40 34.88 11.04 92.00 32.00 8745.09 203.02 159.94 -99.674 -0.102 -7.422 -2.982 20.14 187.01 19.64 36.53 11.38 17.34 43.42 -82.661
16_May_2019 33.05 34.89 11.75 96.00 36.00 8858.47 205.76 162.71 -110.580 -0.145 -6.967 -1.872 19.53 191.92 17.61 35.21 9.45 13.68 37.63 -86.325
15_May_2019 31.78 37.33 12.57 100.00 40.00 8499.98 207.79 166.89 -131.645 -0.105 -6.139 -0.598 11.52 198.04 9.35 29.65 5.53 3.13 30.77 -96.873
14_May_2019 30.41 34.06 14.76 100.00 44.00 7801.72 210.23 173.12 -117.693 0.013 -4.387 0.788 11.67 203.11 11.06 37.14 6.59 11.54 33.80 -88.458
13_May_2019 29.71 35.01 15.91 100.00 48.00 7463.32 211.81 176.57 -139.169 0.021 -3.619 2.08 6.51 208.27 5.46 33.23 5.11 1.92 32.09 -98.075
10_May_2019 29.10 33.09 17.03 0.000 52.00 6901.94 213.06 180.67 -135.503 0.016 -2.204 3.51 17.06 213.21 14.55 36.09 5.25 6.31 33.62 -93.690
09_May_2019 28.88 35.01 17.28 0.000 56.00 6523.23 213.80 183.29 -153.555 0.026 -0.890 4.93 20.73 219.10 14.36 36.34 4.21 7.10 35.71 -92.901
08_May_2019 28.49 36.03 18.46 0.000 60.00 6042.04 214.74 186.60 -171.054 0.065 0.754 6.39 32.17 224.85 30.29 35.17 3.30 2.34 35.31 -97.660
07_May_2019 28.20 33.34 19.63 4.00 64.00 5400.45 215.79 190.76 -141.014 0.024 2.97 7.80 32.36 229.69 31.75 38.23 8.39 3.20 36.17 -96.800
06_May_2019 28.38 29.44 22.12 8.00 68.00 5043.01 216.31 193.00 -106.447 0.151 5.16 9.01 40.12 233.21 38.04 43.57 14.73 4.35 41.09 -95.647
03_May_2019 29.47 26.54 23.45 12.00 72.00 4958.09 216.47 193.56 -49.718 0.198 6.97 9.97 50.12 235.83 52.59 50.74 26.35 17.63 44.54 -82.369
02_May_2019 31.26 25.94 25.80 16.00 76.00 5613.74 215.36 189.30 -36.346 0.195 8.21 10.72 56.34 237.70 54.71 49.00 34.59 22.21 42.81 -77.791
30_Apr_2019 33.65 23.89 27.28 20.00 80.00 6736.35 213.71 182.19 6.79 0.225 9.88 11.34 56.22 238.84 56.61 54.85 46.36 39.20 50.19 -60.801
26_Apr_2019 35.73 22.31 29.39 24.00 84.00 7762.98 211.52 174.82 27.56 0.220 11.16 11.71 61.04 239.35 56.85 56.00 53.88 42.35 50.86 -57.646
25_Apr_2019 37.42 18.16 31.54 28.00 88.00 8550.47 209.24 168.37 55.61 0.249 12.50 11.84 66.86 217.60 65.19 61.79 68.35 57.52 60.05 -42.476
24_Apr_2019 38.23 19.08 33.15 32.00 92.00 8955.93 206.80 163.49 70.08 0.261 13.40 11.68 74.40 216.76 65.33 63.50 80.13 61.77 59.91 -38.228
23_Apr_2019 39.10 9.73 38.04 36.00 96.00 9230.62 204.18 158.97 105.78 0.276 14.17 11.25 84.40 211.80 79.57 71.99 91.38 85.75 66.26 -14.246
22_Apr_2019 37.55 8.88 40.05 40.00 100.00 9065.88 201.37 156.35 123.98 0.286 14.12 10.52 88.03 205.76 85.73 75.73 94.33 92.86 71.50 -7.143
18_Apr_2019 35.54 9.52 42.87 44.00 100.00 8572.46 198.64 155.48 137.53 0.303 13.53 9.62 92.94 199.37 87.72 77.37 95.95 95.53 74.34 -4.466
16_Apr_2019 33.38 10.31 41.52 48.00 100.00 7840.80 195.97 155.96 134.29 0.298 12.43 8.65 90.75 193.71 86.96 75.34 95.34 94.59 69.76 -5.409
15_Apr_2019 31.31 11.13 44.03 52.00 100.00 7181.70 193.56 156.45 141.99 0.307 11.44 7.70 88.71 188.32 84.89 76.73 96.50 97.72 68.09 -2.283


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.