Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Tata Motors (TATAMOTORS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jul_2019 24.01 26.00 18.66 68.00 88.00 1550.06 160.94 151.30 -68.068 0.049 -2.405 -2.897 57.74 152.17 43.73 43.89 35.91 32.90 47.33 -67.097
19_Jul_2019 24.59 27.31 19.60 72.00 92.00 1525.71 161.06 151.59 -71.905 0.080 -2.248 -3.020 52.23 151.33 38.69 41.82 51.90 24.73 49.64 -75.269
18_Jul_2019 25.22 22.91 21.53 76.00 96.00 1467.31 161.26 152.17 28.17 0.149 -1.823 -3.213 59.25 150.45 48.44 46.79 75.54 50.11 54.23 -49.892
17_Jul_2019 26.92 17.52 23.34 80.00 100.00 1473.13 161.19 152.05 141.53 0.146 -1.854 -3.560 60.02 149.54 51.90 54.03 78.30 80.86 59.74 -19.140
16_Jul_2019 27.90 18.75 23.36 84.00 4.00 1447.57 160.53 151.51 121.83 0.169 -2.594 -3.987 60.12 149.10 57.88 56.41 68.09 95.65 59.90 -4.348
15_Jul_2019 29.20 21.48 16.52 88.00 8.00 1269.46 159.94 152.01 12.90 0.071 -3.716 -4.335 57.01 165.15 50.52 47.09 48.85 58.37 48.93 -41.626
12_Jul_2019 30.44 22.72 17.46 92.00 12.00 1268.92 159.83 151.89 -23.073 0.039 -4.172 -4.490 55.98 166.18 50.00 45.10 33.58 50.25 48.55 -49.754
11_Jul_2019 31.78 25.21 12.98 96.00 0.000 1305.84 160.08 151.92 -101.069 0.039 -4.525 -4.569 53.63 167.27 47.69 42.04 23.88 37.93 45.98 -62.069
10_Jul_2019 31.76 27.55 12.36 100.00 0.000 1381.58 160.61 152.00 -160.267 -0.027 -4.656 -4.580 53.57 168.43 40.66 35.11 15.88 12.56 39.94 -87.438
09_Jul_2019 31.27 25.40 13.49 48.00 4.00 1343.06 161.48 153.16 -120.591 0.033 -4.231 -4.561 63.52 169.08 51.40 38.56 27.25 21.16 46.55 -78.841
08_Jul_2019 31.32 25.86 14.23 52.00 0.000 1429.91 162.22 153.41 -121.950 -0.005 -4.049 -4.644 61.28 169.40 45.69 36.83 45.41 13.91 41.85 -86.087
05_Jul_2019 31.50 20.31 15.30 56.00 0.000 1339.72 162.81 154.58 -13.412 0.022 -3.631 -4.792 61.49 157.05 51.89 41.78 60.39 46.67 48.80 -53.333
04_Jul_2019 32.84 19.05 16.74 60.00 0.000 1408.77 163.27 154.64 31.30 0.019 -3.621 -5.083 61.53 156.26 51.29 46.96 67.25 75.65 54.14 -24.348
03_Jul_2019 34.87 20.44 14.48 64.00 0.000 1478.40 163.50 154.45 -9.949 -0.018 -4.063 -5.448 55.67 155.42 43.48 43.16 68.38 58.84 55.76 -41.159
02_Jul_2019 36.24 21.26 15.07 68.00 4.00 1634.71 164.04 154.08 -0.063 0.054 -4.273 -5.795 55.24 154.53 43.26 44.65 66.06 67.25 59.06 -32.754
01_Jul_2019 37.71 20.56 16.17 72.00 8.00 1802.84 164.58 153.63 31.89 0.043 -4.627 -6.175 61.54 153.58 46.26 49.26 66.42 79.05 62.42 -20.948
28_Jun_2019 39.70 22.29 14.28 76.00 12.00 1881.30 164.81 153.40 -17.831 -0.003 -5.444 -6.562 61.00 152.98 44.91 42.14 54.95 51.87 62.43 -48.130
27_Jun_2019 41.06 23.75 15.21 80.00 16.00 2019.89 165.44 153.23 -6.366 -0.004 -5.853 -6.841 59.61 152.35 44.91 45.75 49.33 68.33 59.18 -31.671
26_Jun_2019 42.54 25.75 9.42 84.00 0.000 2174.85 165.97 152.86 -60.217 -0.084 -6.626 -7.088 51.14 152.15 36.26 38.74 36.07 44.64 55.16 -55.362
25_Jun_2019 42.24 26.79 8.38 88.00 0.000 2384.81 166.92 152.64 -81.349 -0.104 -7.032 -7.204 43.45 162.19 31.29 37.71 30.17 35.02 50.00 -64.979
24_Jun_2019 41.46 28.07 7.86 92.00 4.00 2563.80 167.97 152.71 -98.797 -0.085 -7.383 -7.247 44.76 164.39 27.84 35.96 27.71 28.54 44.68 -71.457
21_Jun_2019 40.32 29.32 8.21 96.00 8.00 2693.84 169.12 153.19 -116.908 -0.141 -7.604 -7.213 37.87 167.08 30.87 35.37 20.95 26.95 44.84 -73.054
20_Jun_2019 39.10 31.34 7.95 100.00 12.00 2618.61 169.93 154.52 -141.420 -0.128 -7.738 -7.115 28.76 170.35 29.08 35.63 14.19 27.63 40.38 -72.374
19_Jun_2019 37.53 33.70 8.65 100.00 16.00 2578.12 170.92 155.84 -164.372 -0.231 -7.829 -6.960 21.24 173.75 18.64 29.12 5.89 8.27 36.76 -91.731
18_Jun_2019 35.87 33.16 9.79 100.00 20.00 2285.70 172.03 158.75 -170.554 -0.143 -7.365 -6.742 21.92 176.52 18.51 31.47 4.21 6.67 39.63 -93.333
17_Jun_2019 34.44 33.34 10.27 100.00 24.00 2420.29 173.62 159.69 -170.440 -0.094 -7.037 -6.586 31.05 179.05 18.17 31.76 7.89 2.75 39.90 -97.253
14_Jun_2019 33.02 29.43 10.98 100.00 28.00 2129.46 174.53 162.33 -137.081 -0.060 -6.562 -6.474 37.17 180.77 20.81 35.47 15.40 3.21 40.16 -96.789
13_Jun_2019 32.05 29.62 11.46 88.00 32.00 1968.67 175.09 163.85 -131.034 -0.094 -6.415 -6.451 44.46 182.27 38.91 37.89 25.36 17.70 41.74 -82.299
12_Jun_2019 31.11 27.17 12.00 92.00 0.000 1926.45 175.19 164.20 -99.522 -0.075 -6.459 -6.461 42.97 183.90 36.51 39.16 23.25 25.29 43.96 -74.713
11_Jun_2019 30.53 28.32 12.20 96.00 0.000 1993.21 175.96 164.64 -112.917 -0.083 -6.590 -6.461 36.28 185.67 42.01 40.47 17.85 33.10 44.67 -66.897


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.