Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Maruti Suzuki India (MARUTI)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
28_Jan_2020 18.50 27.87 15.19 100.00 72.00 2280328.61 7256.00 6941.73 -109.424 -0.209 -23.618 17.16 47.66 7523.47 48.29 37.86 19.76 5.61 32.27 -94.390
27_Jan_2020 17.65 26.37 17.42 48.00 76.00 2139625.63 7274.57 6980.45 -76.958 -0.100 -3.586 27.35 51.78 7542.74 53.76 44.20 27.31 28.56 38.11 -71.440
24_Jan_2020 17.44 25.96 19.07 52.00 80.00 2145234.29 7287.94 6993.59 -83.810 -0.073 6.59 35.09 51.71 7551.61 54.26 43.01 26.57 25.11 36.01 -74.892
23_Jan_2020 17.61 26.74 20.14 56.00 84.00 2086689.15 7298.77 7012.87 -87.392 -0.071 21.55 42.21 51.19 7560.66 45.55 43.80 36.42 28.27 40.62 -71.728
22_Jan_2020 17.88 28.18 21.23 60.00 88.00 2036058.58 7303.46 7024.68 -68.128 -0.083 38.44 47.38 51.23 7569.90 42.34 43.20 53.52 26.32 43.38 -73.679
21_Jan_2020 18.17 21.92 24.62 64.00 92.00 1960019.77 7313.07 7045.05 18.01 0.024 60.61 49.61 60.61 7214.83 49.60 50.48 75.27 54.66 53.03 -45.339
20_Jan_2020 19.12 15.80 26.81 68.00 96.00 1966272.05 7315.98 7047.22 106.45 0.043 71.01 46.86 59.32 7166.41 53.94 58.53 86.79 79.59 64.21 -20.409
17_Jan_2020 18.61 16.14 28.54 0.000 100.00 1917933.41 7306.58 7044.09 146.92 0.057 68.29 40.82 58.36 7111.39 55.17 63.01 92.19 91.56 70.40 -8.440
16_Jan_2020 17.90 17.48 27.96 0.000 100.00 1784353.37 7292.60 7047.92 134.22 0.082 56.64 33.96 58.26 7065.88 55.78 60.74 91.67 89.21 68.84 -10.795
15_Jan_2020 17.50 18.51 28.67 0.000 100.00 1694128.35 7281.50 7048.84 133.53 0.058 46.82 28.29 58.31 7027.69 60.97 61.99 89.41 95.80 68.12 -4.204
14_Jan_2020 17.19 20.19 25.73 4.00 56.00 1570073.65 7267.11 7051.06 90.45 -0.012 31.51 23.66 51.50 7003.13 52.70 58.20 83.33 90.00 58.13 -10.000
13_Jan_2020 17.59 21.22 24.55 0.000 60.00 1563286.86 7254.77 7039.29 63.73 0.026 21.32 21.69 53.06 6987.84 49.62 56.79 71.59 82.45 55.03 -17.553
10_Jan_2020 18.38 22.31 24.67 4.00 64.00 1531390.07 7247.88 7036.59 45.48 -0.013 11.47 21.78 54.88 6980.45 52.95 55.89 48.15 77.53 54.07 -22.470
09_Jan_2020 19.41 23.85 20.15 8.00 68.00 1688071.88 7231.35 6997.91 -32.314 -0.046 0.983 24.36 54.55 7356.00 49.41 51.54 26.19 54.81 44.88 -45.194
08_Jan_2020 20.25 26.73 15.31 12.00 72.00 1844656.23 7219.62 6964.11 -117.668 -0.096 -1.963 30.21 55.50 7388.66 38.53 41.48 9.23 12.13 33.04 -87.874
07_Jan_2020 19.72 26.17 16.54 16.00 76.00 1929987.63 7216.04 6948.58 -83.155 -0.123 13.93 38.25 63.50 7411.78 43.27 43.13 19.22 11.64 35.93 -88.362
06_Jan_2020 19.50 28.33 17.91 20.00 80.00 2003968.53 7212.10 6934.24 -75.260 -0.145 30.10 44.33 70.33 7427.83 44.73 41.37 40.21 3.92 41.67 -96.078
03_Jan_2020 19.27 19.26 19.93 24.00 84.00 2189706.80 7204.31 6900.37 34.00 -0.134 53.48 47.89 77.37 7431.95 52.49 51.45 63.45 42.11 46.03 -57.892
02_Jan_2020 20.62 15.27 21.22 28.00 88.00 2258780.51 7192.24 6878.18 72.34 -0.142 60.97 46.49 83.86 7255.76 67.76 55.96 78.32 74.59 47.88 -25.411
01_Jan_2020 20.96 15.77 21.91 32.00 92.00 2234893.40 7179.55 6868.26 77.95 -0.134 61.95 42.87 84.26 7227.08 67.36 55.08 85.80 73.66 50.86 -26.345
31_Dec_2019 21.31 12.69 23.54 36.00 96.00 2191989.43 7170.91 6865.23 110.87 -0.140 64.16 38.10 89.91 7193.73 72.75 58.48 89.51 86.71 53.54 -13.288
30_Dec_2019 20.65 13.10 24.29 40.00 100.00 2090957.41 7159.44 6867.38 136.41 -0.102 60.24 31.59 88.41 7154.95 74.13 61.43 83.05 97.02 54.82 -2.979
27_Dec_2019 19.93 13.74 22.04 44.00 92.00 1936154.50 7150.92 6880.16 103.58 -0.138 49.51 24.43 89.07 7118.30 75.17 58.53 78.33 84.81 54.23 -15.192
26_Dec_2019 19.68 14.68 22.21 48.00 96.00 1865670.77 7146.74 6885.69 73.30 -0.102 42.36 18.16 83.04 7076.66 62.23 53.81 82.25 67.33 48.39 -32.666
24_Dec_2019 19.63 11.37 23.64 52.00 100.00 1901087.97 7149.42 6883.51 127.87 -0.116 43.21 12.10 82.85 7029.34 63.85 59.02 89.52 82.86 47.57 -17.137
23_Dec_2019 18.44 12.10 22.78 56.00 100.00 1806823.26 7139.28 6886.20 129.70 -0.049 34.81 4.33 76.63 6990.53 61.84 61.11 90.04 96.56 55.96 -3.440
20_Dec_2019 17.50 12.91 20.44 60.00 0.000 1687177.95 7133.04 6896.51 94.21 -0.065 20.22 -3.292 70.49 6962.75 57.28 56.85 87.00 89.12 52.02 -10.877
19_Dec_2019 17.11 13.41 21.23 64.00 4.00 1644411.16 7122.98 6892.12 82.91 -0.096 11.42 -9.171 64.60 6932.55 49.72 55.90 81.43 84.45 51.43 -15.553
18_Dec_2019 16.69 14.37 20.00 68.00 8.00 1624827.35 7111.90 6883.43 76.76 -0.079 2.14 -14.317 57.12 6910.60 48.90 55.90 73.41 87.42 50.64 -12.583


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.