Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Maruti Suzuki India (MARUTI)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
23_Aug_2019 19.43 21.32 22.09 40.00 96.00 2807211.42 5855.75 5376.36 126.80 0.133 39.62 -38.970 76.49 5669.91 73.57 60.21 92.84 94.78 71.33 -5.216
22_Aug_2019 20.78 18.33 24.15 44.00 100.00 2589695.85 5831.44 5387.35 163.01 0.090 20.86 -58.617 83.38 5629.79 74.58 58.79 92.79 89.40 61.46 -10.601
21_Aug_2019 21.33 19.24 24.49 48.00 100.00 2383394.91 5814.69 5404.80 185.79 0.139 1.28 -78.486 77.09 5602.86 73.74 59.67 88.22 94.32 66.22 -5.675
20_Aug_2019 22.05 20.19 24.12 52.00 100.00 2127574.28 5798.88 5431.99 174.07 0.098 -25.803 -98.428 68.62 5590.00 70.49 58.59 81.65 94.66 66.27 -5.343
19_Aug_2019 23.06 22.28 18.74 56.00 16.00 1847664.71 5777.78 5457.99 114.83 0.005 -56.128 -116.584 57.41 6143.70 55.63 52.10 67.49 75.68 61.21 -24.325
16_Aug_2019 24.17 23.20 18.44 60.00 20.00 1788300.24 5772.77 5462.99 48.66 -0.019 -72.794 -131.698 60.95 6155.00 56.76 51.85 59.64 74.62 62.24 -25.383
14_Aug_2019 25.15 22.18 21.37 64.00 24.00 1881405.16 5777.81 5452.18 20.60 -0.046 -92.252 -146.424 54.58 5636.20 51.64 46.27 65.51 52.18 58.12 -47.817
13_Aug_2019 26.94 20.90 23.27 68.00 0.000 2117228.32 5794.91 5429.55 54.41 -0.022 -99.549 -159.967 55.35 5578.56 48.14 46.25 77.00 52.11 60.70 -47.895
09_Aug_2019 28.60 18.12 26.51 72.00 0.000 2241411.59 5808.12 5422.21 117.31 -0.010 -107.361 -175.071 60.75 5514.51 57.07 56.31 80.47 92.23 69.63 -7.772
08_Aug_2019 29.36 20.10 20.40 76.00 0.000 2147963.39 5801.70 5431.47 26.84 -0.020 -144.733 -191.998 59.27 5476.90 55.24 49.18 70.90 86.67 63.65 -13.328
07_Aug_2019 31.56 22.07 18.87 80.00 0.000 2214845.07 5808.15 5426.82 -6.678 -0.058 -170.205 -203.814 52.72 5452.00 45.73 43.68 52.28 62.50 57.15 -37.504
06_Aug_2019 33.38 23.32 19.17 84.00 4.00 2236101.47 5815.79 5431.30 -17.407 -0.073 -187.284 -212.216 46.41 5452.00 41.29 45.79 42.59 63.52 52.46 -36.480
05_Aug_2019 35.20 25.46 14.16 88.00 0.000 2262161.11 5821.40 5432.81 -89.676 -0.166 -212.284 -218.449 40.85 5450.00 31.41 38.03 27.21 30.81 46.55 -69.187
02_Aug_2019 35.71 26.77 15.72 92.00 4.00 2295652.67 5839.81 5446.71 -88.568 -0.228 -224.523 -219.990 46.20 5446.05 35.76 38.63 18.02 33.42 40.70 -66.577
01_Aug_2019 36.46 29.75 12.39 96.00 8.00 2624165.79 5873.35 5426.56 -130.470 -0.285 -238.814 -218.857 43.87 5779.13 35.36 32.58 7.62 17.38 34.49 -82.616
31_Jul_2019 36.10 32.05 11.81 100.00 12.00 3032151.72 5921.94 5409.92 -156.919 -0.331 -241.692 -213.868 42.56 5862.40 28.72 26.67 2.94 3.25 30.50 -96.751
30_Jul_2019 35.32 31.94 12.55 100.00 16.00 3188806.10 5975.15 5441.47 -150.339 -0.295 -231.367 -206.912 48.72 5955.00 34.81 27.48 10.14 2.22 37.18 -97.779
29_Jul_2019 34.69 31.98 13.43 100.00 20.00 3292378.90 6027.79 5481.59 -132.846 -0.281 -218.646 -200.798 49.78 5955.00 35.76 28.66 12.59 3.35 39.34 -96.648
26_Jul_2019 34.22 28.66 14.89 100.00 24.00 3282435.94 6075.12 5534.81 -81.567 -0.211 -204.726 -196.336 50.22 5986.41 40.27 34.92 13.69 24.84 41.19 -75.158
25_Jul_2019 34.42 32.52 11.43 100.00 0.000 3426463.94 6111.57 5550.92 -99.262 -0.256 -208.868 -194.238 34.21 6032.86 29.48 32.16 11.62 9.57 37.76 -90.431
24_Jul_2019 33.37 33.64 12.24 88.00 4.00 3433949.73 6148.06 5589.52 -99.372 -0.269 -206.144 -190.580 34.28 6076.87 26.37 32.46 16.10 6.66 39.81 -93.336
23_Jul_2019 32.35 31.29 13.08 92.00 8.00 3387395.17 6183.68 5635.88 -79.796 -0.232 -200.811 -186.689 39.47 6126.88 28.68 35.27 16.12 18.64 44.23 -81.359
22_Jul_2019 31.68 33.62 12.47 96.00 0.000 3402554.90 6216.12 5668.74 -92.673 -0.187 -201.845 -183.158 38.24 6183.71 28.91 36.34 10.99 23.00 42.75 -76.997
19_Jul_2019 30.59 36.88 12.23 100.00 0.000 3362643.82 6243.49 5704.91 -121.432 -0.253 -204.180 -178.486 36.69 6248.29 24.42 28.93 11.48 6.71 40.83 -93.295
18_Jul_2019 29.08 33.14 13.49 100.00 0.000 3118444.50 6275.90 5779.01 -100.760 -0.184 -189.589 -172.062 44.58 6291.71 25.98 31.63 21.23 3.27 41.67 -96.732
17_Jul_2019 28.08 26.52 14.88 80.00 0.000 3052139.14 6312.62 5829.12 -64.644 -0.162 -179.739 -167.680 51.90 6325.77 33.05 37.12 28.48 24.47 45.38 -75.529
16_Jul_2019 28.08 27.90 15.84 84.00 0.000 2994840.01 6330.06 5856.95 -63.987 -0.175 -184.232 -164.665 58.86 6362.79 35.82 39.85 23.64 35.94 40.68 -64.060
15_Jul_2019 28.11 29.55 12.91 88.00 0.000 2972291.66 6344.11 5875.60 -100.720 -0.227 -195.681 -159.773 58.79 6403.03 29.88 35.66 17.75 25.03 34.68 -74.972


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.