Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Mahindra Mahindra (M&M)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
06_Dec_2019 28.99 31.61 9.99 100.00 0.000 23751.63 550.01 506.83 -128.642 -0.379 -14.781 -10.948 25.30 533.63 13.21 26.29 6.96 3.14 33.51 -96.861
05_Dec_2019 27.23 27.41 11.08 96.00 4.00 22706.30 553.52 512.50 -105.132 -0.368 -13.472 -9.990 25.20 537.25 14.06 31.33 6.35 8.83 36.29 -91.174
04_Dec_2019 26.06 28.75 10.61 100.00 8.00 22424.80 556.27 515.96 -120.654 -0.373 -13.086 -9.120 26.80 539.97 18.85 31.63 8.68 8.93 35.40 -91.074
03_Dec_2019 24.51 28.78 11.17 100.00 12.00 21798.20 559.00 520.00 -126.140 -0.392 -12.485 -8.128 26.91 544.46 19.88 29.49 6.93 1.31 36.27 -98.693
02_Dec_2019 23.01 30.30 12.06 100.00 16.00 20806.55 562.18 525.16 -126.633 -0.373 -11.266 -7.039 26.60 549.70 22.78 33.65 10.26 15.81 40.25 -84.187
29_Nov_2019 21.46 30.03 12.94 100.00 20.00 20633.51 564.96 528.43 -133.445 -0.438 -10.692 -5.982 26.75 555.06 17.66 30.75 7.67 3.67 34.38 -96.326
28_Nov_2019 20.06 28.28 14.00 96.00 24.00 21157.96 568.75 531.55 -124.894 -0.374 -9.437 -4.805 40.50 560.07 20.64 35.28 7.37 11.30 35.84 -88.699
27_Nov_2019 19.00 29.29 14.50 100.00 28.00 23194.83 572.48 531.96 -132.811 -0.334 -8.859 -3.647 39.71 566.34 18.84 33.69 8.61 8.05 31.98 -91.951
26_Nov_2019 17.86 31.23 15.96 100.00 32.00 23664.73 576.07 534.99 -154.067 -0.311 -7.789 -2.344 29.72 572.80 17.00 32.65 9.88 2.77 31.71 -97.229
25_Nov_2019 16.75 28.99 17.28 96.00 36.00 21856.10 578.72 540.95 -149.735 -0.276 -6.172 -0.983 30.65 579.19 17.83 36.24 9.85 15.01 39.06 -84.991
22_Nov_2019 16.09 29.98 17.87 100.00 40.00 20318.94 580.21 545.19 -187.280 -0.278 -4.956 0.314 24.36 586.81 14.46 34.94 6.38 11.87 40.19 -88.133
21_Nov_2019 15.38 26.85 19.28 100.00 44.00 18219.69 581.96 550.66 -176.318 -0.282 -3.149 1.63 21.99 592.77 12.28 37.21 2.97 2.69 38.92 -97.313
20_Nov_2019 15.30 24.91 20.46 0.000 48.00 16534.24 583.97 555.65 -154.658 -0.239 -1.385 2.83 21.32 597.58 12.04 40.89 5.75 4.60 39.87 -95.401
19_Nov_2019 15.72 25.18 21.53 0.000 52.00 15569.42 585.74 559.15 -150.798 -0.197 0.004 3.88 28.80 601.80 17.40 40.97 13.68 1.61 39.47 -98.387
18_Nov_2019 16.33 21.21 23.12 4.00 56.00 14163.77 587.37 563.25 -90.241 -0.127 1.76 4.85 38.50 604.76 39.61 47.03 19.76 11.04 47.09 -88.961
15_Nov_2019 17.26 18.57 24.29 0.000 60.00 13764.38 588.35 564.95 -32.884 -0.084 2.64 5.62 41.58 607.98 52.97 52.17 19.11 28.39 48.58 -71.614
14_Nov_2019 17.56 19.62 20.53 0.000 64.00 13737.19 588.41 565.06 -104.196 -0.021 2.78 6.37 36.70 611.47 48.54 49.66 12.88 19.85 43.51 -80.148
13_Nov_2019 18.73 18.76 21.63 4.00 68.00 13551.78 588.66 565.63 -102.519 -0.024 3.38 7.27 36.67 614.12 41.06 47.57 12.58 9.10 38.44 -90.900
11_Nov_2019 19.63 19.48 22.46 8.00 72.00 14055.61 588.35 564.46 -81.988 -0.023 4.48 8.24 37.26 616.94 39.56 47.72 16.10 9.68 38.44 -90.320
08_Nov_2019 20.59 17.95 24.10 0.000 76.00 15462.88 587.61 561.29 -21.159 -0.010 5.79 9.18 43.62 618.81 43.15 50.11 19.07 18.97 37.72 -81.031
07_Nov_2019 21.05 19.49 20.51 4.00 80.00 16306.24 586.91 559.13 -51.292 0.124 6.87 10.03 37.53 620.76 43.31 50.28 19.16 19.65 44.49 -80.350
06_Nov_2019 22.48 18.28 21.51 8.00 84.00 16434.61 586.72 558.71 -22.744 0.098 8.11 10.82 44.63 621.65 47.89 50.04 25.13 18.58 50.11 -81.420
05_Nov_2019 23.58 19.28 22.68 0.000 88.00 18473.48 585.38 553.82 -11.242 0.111 9.63 11.50 49.61 576.52 48.46 50.18 36.42 19.26 55.84 -80.739
04_Nov_2019 24.77 18.39 23.93 0.000 92.00 19186.36 584.58 551.76 19.10 0.167 11.39 11.96 56.88 571.50 57.77 52.66 55.84 37.56 58.02 -62.445
01_Nov_2019 25.67 19.31 25.13 4.00 96.00 19927.01 583.40 549.24 51.73 0.199 12.85 12.10 62.47 565.93 62.41 53.98 74.96 52.46 57.57 -47.541
31_Oct_2019 26.64 12.23 28.10 8.00 100.00 20896.28 581.74 545.82 132.29 0.240 14.17 11.92 68.67 559.74 68.58 61.11 87.72 77.50 59.95 -22.502
30_Oct_2019 25.66 13.13 29.44 0.000 100.00 21441.25 578.78 541.73 160.42 0.263 13.96 11.36 72.88 554.51 68.33 66.01 89.31 94.91 64.04 -5.091
29_Oct_2019 24.69 13.92 30.45 0.000 100.00 19620.13 575.71 541.63 153.24 0.294 12.45 10.70 73.02 550.46 73.00 64.77 76.69 90.75 64.39 -9.247
27_Oct_2019 23.72 15.46 24.23 4.00 12.00 17167.02 573.46 543.53 84.77 0.216 10.83 10.27 64.30 548.34 61.45 58.86 67.49 82.27 60.54 -17.733


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.