Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Mahindra Mahindra (M&M)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_May_2019 26.67 19.51 27.92 88.00 16.00 25923.23 638.90 598.33 20.15 -0.242 -10.012 -11.497 26.96 598.51 47.38 48.67 60.47 64.05 51.62 -35.954
20_May_2019 27.36 22.12 31.55 92.00 20.00 28989.02 641.18 595.96 24.49 -0.233 -11.586 -11.868 24.89 597.20 47.36 54.97 42.66 85.83 57.25 -14.165
17_May_2019 28.11 27.23 17.26 96.00 24.00 31778.64 642.92 593.49 -85.437 -0.254 -14.863 -11.938 12.25 628.40 24.64 36.89 15.41 31.53 48.96 -68.469
16_May_2019 28.54 29.81 13.49 100.00 28.00 33064.79 646.10 594.92 -129.335 -0.234 -15.407 -11.207 14.11 635.33 9.83 24.88 6.79 10.62 37.46 -89.380
15_May_2019 27.84 26.97 14.64 100.00 32.00 32083.24 649.74 600.37 -112.468 -0.252 -14.411 -10.157 13.92 642.42 13.24 26.30 4.48 4.09 35.50 -95.912
14_May_2019 27.70 30.31 11.92 100.00 36.00 30503.10 652.90 606.18 -125.105 -0.209 -13.380 -9.094 13.67 649.42 12.73 27.84 8.67 5.67 38.61 -94.334
13_May_2019 26.49 29.50 12.60 100.00 40.00 28677.30 655.70 611.96 -125.350 -0.175 -12.336 -8.022 14.06 655.97 11.58 28.99 10.71 3.67 38.16 -96.325
10_May_2019 25.43 29.53 13.58 96.00 44.00 26547.57 658.21 617.88 -123.567 -0.113 -11.166 -6.944 13.43 662.46 12.70 33.23 10.64 16.68 40.65 -83.322
09_May_2019 24.54 31.67 12.36 100.00 48.00 25170.96 660.12 621.99 -160.367 -0.133 -10.645 -5.888 15.93 670.01 14.42 30.44 6.06 11.78 36.09 -88.224
08_May_2019 23.06 32.14 13.18 100.00 52.00 22957.48 661.76 627.07 -180.783 -0.176 -9.488 -4.699 21.52 676.97 15.66 27.18 4.01 3.46 34.51 -96.536
07_May_2019 21.61 26.76 14.53 100.00 56.00 19742.67 663.35 633.58 -149.637 -0.173 -7.487 -3.502 29.96 681.72 24.98 32.52 8.71 2.94 36.73 -97.064
06_May_2019 21.00 27.55 15.24 100.00 60.00 18026.27 664.47 637.34 -168.412 -0.111 -6.286 -2.506 40.27 685.77 28.39 33.59 13.65 5.63 39.67 -94.371
03_May_2019 20.40 24.81 16.06 96.00 64.00 16250.86 665.98 641.57 -148.698 -0.169 -4.916 -1.561 45.07 689.00 33.92 36.88 14.96 17.58 38.92 -82.421
02_May_2019 20.32 26.09 16.89 100.00 68.00 15158.37 666.73 643.99 -171.774 -0.106 -3.838 -0.722 50.45 692.44 34.78 36.93 15.12 17.74 38.63 -82.255
30_Apr_2019 20.24 27.13 19.32 100.00 72.00 13895.90 668.13 647.33 -186.475 -0.125 -2.417 0.057 57.64 694.62 41.68 36.49 19.70 9.55 38.10 -90.450
26_Apr_2019 20.50 23.88 21.87 44.00 76.00 12631.52 668.66 649.77 -94.680 -0.119 -0.508 0.676 67.14 695.50 54.47 43.08 29.27 18.07 45.55 -81.932
25_Apr_2019 21.74 18.72 24.12 48.00 0.000 12594.12 668.69 649.86 -21.347 -0.099 0.496 0.972 67.09 659.94 54.96 46.21 34.20 31.49 47.56 -68.510
24_Apr_2019 22.45 19.73 23.15 52.00 4.00 12553.06 668.92 650.15 -30.220 -0.093 1.19 1.09 60.12 658.46 49.70 47.91 40.41 38.26 51.90 -61.738
23_Apr_2019 23.56 19.65 24.08 56.00 8.00 12611.59 668.74 649.88 -11.261 -0.107 1.75 1.07 57.93 656.92 53.03 46.44 52.82 32.84 49.60 -67.156
22_Apr_2019 24.59 16.93 25.74 60.00 12.00 12917.97 669.39 650.09 63.88 -0.101 2.69 0.895 67.24 655.31 49.71 50.65 69.64 50.11 51.81 -49.887
18_Apr_2019 24.89 12.42 27.94 64.00 16.00 13154.77 669.65 650.01 141.17 -0.066 3.06 0.447 72.11 653.64 65.58 57.81 81.15 75.51 58.89 -24.492
16_Apr_2019 23.85 11.16 29.64 68.00 20.00 13707.11 669.89 649.43 172.66 -0.082 2.35 -0.207 70.96 651.90 65.12 60.23 79.79 83.30 63.59 -16.704
15_Apr_2019 22.20 11.93 26.34 72.00 24.00 13401.76 669.75 649.74 93.37 -0.023 1.06 -0.847 65.46 651.20 56.98 57.90 71.03 84.66 61.92 -15.344
12_Apr_2019 21.01 12.78 24.58 76.00 28.00 14783.84 670.32 648.27 33.11 -0.026 -0.098 -1.325 60.32 684.68 56.98 55.43 59.61 71.43 57.09 -28.571
11_Apr_2019 20.20 12.66 26.21 80.00 32.00 15322.99 670.71 647.86 19.04 -0.073 -1.072 -1.632 54.43 685.37 47.15 52.62 48.66 57.01 46.48 -42.989
10_Apr_2019 19.07 13.38 25.11 0.000 36.00 15831.47 671.28 647.70 -17.668 -0.053 -1.745 -1.772 45.94 686.06 45.98 51.31 41.87 50.40 50.24 -49.603


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.