Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Mahindra Mahindra (M&M)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_Aug_2019 45.44 26.19 10.59 84.00 0.000 16216.31 540.47 510.46 -85.460 -0.025 -21.591 -22.722 44.75 546.58 40.96 36.91 33.32 29.93 46.00 -70.065
20_Aug_2019 45.67 28.13 11.12 88.00 4.00 16493.06 542.67 512.27 -86.264 -0.069 -22.082 -23.004 44.25 549.39 41.64 38.76 36.55 41.19 52.31 -58.809
19_Aug_2019 45.85 29.98 11.94 92.00 8.00 17439.55 544.84 512.83 -108.975 -0.117 -23.090 -23.235 38.75 552.38 35.89 35.61 33.78 28.82 45.57 -71.177
16_Aug_2019 46.06 32.22 11.21 96.00 12.00 20529.27 548.68 511.27 -116.664 -0.105 -23.302 -23.271 46.16 555.56 44.04 37.41 25.45 39.62 50.09 -60.376
14_Aug_2019 45.89 34.41 9.46 100.00 0.000 25896.37 553.19 506.38 -147.224 -0.127 -23.977 -23.264 39.76 558.95 41.90 35.63 31.82 32.89 46.34 -67.110
13_Aug_2019 45.04 34.54 10.39 100.00 0.000 30000.27 558.16 504.41 -124.842 -0.173 -24.051 -23.085 40.66 560.98 35.52 30.90 34.12 3.83 42.64 -96.171
09_Aug_2019 44.37 31.00 12.04 92.00 0.000 32959.97 564.13 505.70 -67.038 -0.143 -22.662 -22.844 39.66 561.92 42.78 38.76 34.12 58.75 51.49 -41.250
08_Aug_2019 44.40 33.61 9.93 96.00 4.00 36789.39 568.45 503.73 -90.312 -0.173 -23.935 -22.889 32.47 562.87 38.18 36.02 18.92 39.79 48.49 -60.211
07_Aug_2019 43.63 37.66 11.13 100.00 8.00 39691.93 573.18 503.93 -102.433 -0.261 -24.601 -22.627 22.82 563.85 21.59 25.02 8.01 3.82 37.46 -96.185
06_Aug_2019 42.80 30.10 13.28 88.00 12.00 39038.17 578.34 510.85 -66.295 -0.196 -22.928 -22.134 23.88 539.79 23.37 32.67 13.19 13.16 42.32 -86.844
05_Aug_2019 43.11 31.54 13.91 92.00 16.00 40820.53 582.51 512.43 -72.946 -0.208 -23.631 -21.936 19.27 539.30 20.11 30.12 11.93 7.06 45.93 -92.943
02_Aug_2019 43.45 33.44 14.75 96.00 20.00 42018.76 587.03 515.45 -65.718 -0.221 -23.779 -21.512 19.12 539.30 20.43 33.34 12.43 19.36 48.44 -80.643
01_Aug_2019 43.81 37.25 10.10 100.00 24.00 43727.74 591.31 517.36 -86.169 -0.248 -24.740 -20.945 9.46 561.30 15.17 28.23 8.36 9.37 44.69 -90.628
31_Jul_2019 42.77 38.40 10.76 100.00 28.00 47263.61 597.49 518.38 -91.632 -0.267 -24.803 -19.996 13.43 565.06 15.07 28.60 9.14 8.57 40.91 -91.429
30_Jul_2019 41.73 37.80 11.42 88.00 32.00 49373.07 603.45 521.63 -95.316 -0.265 -24.671 -18.794 16.85 570.86 22.32 27.84 14.06 7.13 38.45 -92.872
29_Jul_2019 40.82 38.10 12.22 92.00 36.00 50048.13 609.32 527.19 -99.936 -0.212 -24.015 -17.325 17.12 578.10 21.25 28.85 13.51 11.71 35.54 -88.293
26_Jul_2019 40.00 40.57 13.01 96.00 40.00 49612.36 614.67 533.95 -111.609 -0.188 -23.277 -15.652 17.66 587.14 22.58 31.58 10.64 23.34 35.11 -76.656
25_Jul_2019 39.12 45.07 7.51 100.00 44.00 48987.55 619.21 540.10 -155.116 -0.219 -23.147 -13.746 7.46 598.46 10.46 21.20 3.76 5.47 27.07 -94.530
24_Jul_2019 36.64 45.53 7.93 100.00 48.00 45947.52 624.73 551.18 -179.946 -0.232 -20.923 -11.396 7.64 611.57 8.49 21.64 3.38 3.09 24.67 -96.906
23_Jul_2019 34.05 43.31 8.40 100.00 52.00 41154.65 629.40 564.02 -199.080 -0.195 -18.030 -9.014 12.36 623.80 10.93 23.32 2.76 2.72 26.43 -97.279
22_Jul_2019 31.47 43.69 8.86 100.00 56.00 36109.55 633.53 576.53 -227.089 -0.149 -15.002 -6.760 19.80 635.97 13.32 24.44 2.85 4.33 27.36 -95.667
19_Jul_2019 28.79 42.33 9.60 100.00 60.00 30270.77 637.03 589.51 -226.649 -0.128 -11.509 -4.699 26.75 646.71 17.86 25.71 2.88 1.23 33.15 -98.765
18_Jul_2019 26.16 36.09 11.21 100.00 64.00 23775.48 639.84 602.68 -169.784 -0.008 -7.535 -2.997 38.51 653.76 25.14 31.98 4.86 2.99 38.23 -97.011
17_Jul_2019 24.13 29.10 12.55 20.00 68.00 20721.08 641.32 609.02 -103.117 0.045 -5.011 -1.862 50.00 658.04 29.73 38.92 11.43 4.42 43.14 -95.583
16_Jul_2019 22.93 28.93 13.32 24.00 72.00 20989.32 641.18 608.45 -86.479 0.071 -3.809 -1.075 57.69 661.44 40.46 40.91 17.55 7.17 47.24 -92.826
15_Jul_2019 21.85 26.81 13.96 28.00 76.00 20795.03 641.34 608.91 -46.286 0.043 -2.723 -0.391 65.21 664.15 45.14 44.75 24.08 22.69 41.78 -77.313
12_Jul_2019 21.10 26.98 14.89 32.00 80.00 21123.09 641.00 608.04 -42.182 0.043 -2.209 0.192 72.24 667.02 48.63 44.77 18.03 22.78 43.43 -77.224
11_Jul_2019 20.51 28.15 14.84 36.00 84.00 20995.08 641.26 608.52 -50.395 0.081 -1.525 0.792 72.50 670.08 52.97 45.70 21.60 26.78 44.89 -73.221


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.