Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Mahindra Mahindra (M&M)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
24_Jan_2020 23.18 18.51 34.17 52.00 84.00 17580.88 548.66 516.61 93.07 0.253 8.42 6.64 75.25 549.00 75.49 62.29 79.30 88.64 58.55 -11.364
23_Jan_2020 22.67 19.54 32.84 0.000 88.00 17361.42 546.78 515.02 72.02 0.186 8.07 6.19 69.14 549.00 68.37 61.71 70.24 86.36 62.21 -13.636
22_Jan_2020 22.47 22.13 29.10 0.000 92.00 17089.54 544.87 513.50 41.91 0.126 7.62 5.72 63.27 546.93 57.99 55.11 70.67 62.91 59.98 -37.091
21_Jan_2020 23.15 22.53 30.69 4.00 96.00 17377.02 543.56 511.59 61.22 0.076 8.25 5.25 69.64 543.24 59.15 54.66 80.18 61.45 63.61 -38.546
20_Jan_2020 23.75 14.37 34.08 8.00 100.00 17654.18 542.22 509.66 130.80 0.057 9.02 4.50 78.40 539.05 72.52 65.68 90.75 87.64 72.86 -12.364
17_Jan_2020 22.44 14.81 36.53 12.00 100.00 16646.00 540.39 509.58 163.50 0.144 8.40 3.37 77.21 534.28 69.66 67.52 94.07 91.45 77.95 -8.545
16_Jan_2020 20.92 15.77 35.82 0.000 96.00 14998.18 538.69 510.85 193.12 0.233 7.28 2.12 78.37 530.20 71.36 66.76 95.99 93.17 80.08 -6.827
15_Jan_2020 19.53 16.42 37.28 4.00 100.00 13583.74 536.45 511.13 237.93 0.188 5.92 0.826 70.80 525.67 73.85 68.62 96.47 97.60 78.18 -2.404
14_Jan_2020 18.05 18.13 35.89 8.00 100.00 12685.46 533.26 509.47 242.28 0.136 3.88 -0.448 72.18 522.36 71.77 65.83 96.11 97.21 72.10 -2.793
13_Jan_2020 16.91 19.28 33.30 12.00 100.00 11687.51 530.58 508.55 206.18 0.084 1.95 -1.529 65.75 520.14 69.51 62.62 95.33 94.61 65.67 -5.395
10_Jan_2020 16.16 20.72 29.03 16.00 100.00 10476.05 528.64 508.82 153.48 0.066 0.223 -2.398 57.56 519.00 61.30 58.62 72.36 96.50 61.41 -3.496
09_Jan_2020 16.11 21.94 27.10 20.00 100.00 10164.91 526.90 507.61 86.69 0.048 -1.129 -3.053 59.99 519.00 54.16 55.81 59.66 94.88 59.83 -5.117
08_Jan_2020 16.54 24.85 18.79 24.00 84.00 10414.14 525.23 505.40 -17.371 -0.005 -2.294 -3.534 66.41 540.19 51.51 45.06 46.08 25.68 49.31 -74.318
07_Jan_2020 16.75 23.25 19.81 28.00 88.00 11310.13 524.28 502.71 18.48 -0.021 -2.057 -3.845 74.05 540.59 62.81 46.32 63.22 58.41 52.53 -41.594
06_Jan_2020 17.43 24.74 19.65 32.00 0.000 11533.96 523.63 501.61 6.51 -0.049 -1.927 -4.292 68.85 541.00 59.54 44.78 76.02 54.17 53.83 -45.833
03_Jan_2020 17.88 19.36 20.98 36.00 4.00 11913.72 522.92 500.13 69.51 -0.057 -1.516 -4.883 68.58 525.84 60.20 49.89 88.19 77.08 52.33 -22.917
02_Jan_2020 18.95 18.35 22.25 40.00 0.000 11681.10 522.52 500.16 102.93 -0.037 -1.808 -5.724 72.83 523.78 67.84 54.89 88.39 96.81 54.12 -3.194
01_Jan_2020 19.67 19.29 21.33 44.00 4.00 10938.95 521.80 500.84 89.76 -0.094 -2.878 -6.703 72.87 521.99 68.20 52.88 86.81 90.67 47.96 -9.326
31_Dec_2019 20.80 19.68 22.55 48.00 8.00 10344.51 521.12 501.27 87.43 -0.088 -3.872 -7.659 69.19 520.01 66.93 49.65 81.36 77.69 42.31 -22.312
30_Dec_2019 21.87 20.23 23.74 52.00 0.000 10505.21 521.25 501.09 107.76 -0.092 -4.570 -8.606 69.37 517.80 64.76 53.24 78.62 92.07 53.87 -7.930
27_Dec_2019 22.94 21.51 20.62 56.00 0.000 10075.47 520.93 501.59 57.27 -0.094 -5.939 -9.615 63.87 515.90 63.22 48.91 70.32 74.32 54.33 -25.676
26_Dec_2019 24.55 21.29 21.63 60.00 0.000 10989.89 521.52 500.45 58.93 -0.141 -6.911 -10.534 63.54 513.84 52.04 47.71 66.49 69.46 50.28 -30.540
24_Dec_2019 26.37 22.50 20.65 64.00 0.000 11689.92 522.10 499.71 39.00 -0.143 -7.870 -11.440 62.02 511.59 51.11 47.16 68.51 67.16 49.85 -32.838
23_Dec_2019 28.07 23.41 21.49 68.00 0.000 12242.88 522.66 499.23 32.37 -0.145 -8.893 -12.332 61.78 509.15 51.68 46.18 76.32 62.84 51.34 -37.162
20_Dec_2019 29.91 22.71 22.92 72.00 0.000 13539.25 523.75 497.90 48.01 -0.122 -9.907 -13.192 61.69 506.50 48.15 48.64 71.58 75.54 55.18 -24.460
19_Dec_2019 32.17 24.20 23.92 76.00 4.00 14417.27 524.52 497.03 41.25 -0.118 -11.535 -14.014 53.83 504.68 52.56 51.23 48.99 90.59 58.64 -9.405
18_Dec_2019 34.60 26.53 17.92 80.00 8.00 15566.24 525.34 495.71 -44.029 -0.224 -13.933 -14.634 39.68 503.84 39.65 43.87 22.78 48.60 46.44 -51.397
17_Dec_2019 35.77 29.67 12.49 84.00 12.00 17556.02 527.23 493.93 -96.142 -0.401 -15.494 -14.809 22.60 503.45 28.25 31.16 15.29 7.78 38.78 -92.224
16_Dec_2019 35.39 29.49 13.08 88.00 0.000 18440.52 529.97 495.17 -85.447 -0.392 -15.550 -14.637 36.29 503.05 30.62 32.38 18.64 11.96 36.35 -88.042


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.