Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of HMT (HMT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
07_Jul_2020 33.90 9.61 22.66 0 40.00 10.03 15.30 14.65 124.72 0.329 0.728 0.843 59.54 14.40 61.84 67.66 58.17 97.14 69.39 -2.86
06_Jul_2020 33.40 10.74 19.68 4.00 44.00 10.85 15.21 14.49 -14.74 0.218 0.698 0.871 43.94 15.90 41.56 61.97 39.46 54.29 62.54 -45.71
03_Jul_2020 33.71 11.63 20.01 8.00 48.00 15.28 15.12 14.11 -39.26 0.239 0.727 0.915 48.21 15.97 40.00 57.32 32.48 23.08 60.66 -76.92
02_Jul_2020 34.27 12.43 21.39 0 52.00 20.77 15.02 13.64 4.58 0.260 0.804 0.962 54.60 16.03 53.09 62.27 38.46 41.03 59.05 -58.97
01_Jul_2020 34.86 13.28 22.00 4.00 56.00 26.84 14.88 13.08 7.65 0.201 0.855 1.00 45.80 16.10 44.44 60.93 36.19 33.33 57.96 -66.67
30_Jun_2020 35.65 14.13 23.40 0 60.00 32.85 14.72 12.49 25.56 0.205 0.922 1.04 58.80 16.10 53.00 63.01 45.23 41.03 58.10 -58.97
29_Jun_2020 36.49 12.40 25.51 4.00 64.00 37.31 14.55 11.98 49.49 0.203 0.980 1.07 63.18 16.12 58.04 62.21 54.18 34.21 58.19 -65.79
26_Jun_2020 36.63 13.89 27.69 8.00 68.00 41.96 14.36 11.43 58.15 0.218 1.05 1.09 68.23 16.15 66.67 67.64 67.27 60.47 61.96 -39.53
25_Jun_2020 36.90 15.50 30.42 12.00 72.00 45.81 14.12 10.88 57.05 0.175 1.08 1.10 68.74 16.17 69.53 67.31 73.92 67.86 59.27 -32.14
24_Jun_2020 37.24 12.74 34.58 16.00 76.00 48.56 13.89 10.39 68.20 0.179 1.11 1.10 72.07 16.20 71.32 66.02 76.73 73.49 60.92 -26.51
23_Jun_2020 36.55 14.15 31.87 20.00 80.00 49.95 13.68 10.02 59.89 0.216 1.16 1.10 70.78 16.24 74.83 67.89 79.32 80.41 69.28 -19.59
22_Jun_2020 36.40 15.60 32.06 24.00 84.00 51.18 13.43 9.62 60.32 0.170 1.18 1.08 70.34 16.27 74.47 66.72 77.22 76.29 61.64 -23.71
19_Jun_2020 36.55 16.56 34.01 28.00 88.00 51.77 13.20 9.27 71.18 0.106 1.22 1.06 76.61 16.31 77.18 67.86 78.27 81.25 62.22 -18.75
18_Jun_2020 36.70 18.09 37.16 32.00 92.00 50.74 12.98 9.07 72.45 0.090 1.23 1.02 75.68 16.35 77.18 65.68 82.53 74.11 63.24 -25.89
17_Jun_2020 36.87 12.14 41.31 36.00 96.00 49.40 12.81 8.95 95.85 0.102 1.27 0.965 80.98 14.09 80.69 68.94 89.02 79.46 67.63 -20.54
16_Jun_2020 35.51 8.01 43.01 40.00 100.00 47.32 12.61 8.86 136.20 0.160 1.28 0.888 86.41 13.52 87.31 78.63 90.26 94.02 76.17 -5.98
15_Jun_2020 32.96 8.63 39.13 44.00 96.00 42.70 12.38 8.92 135.95 0.138 1.19 0.790 84.64 12.99 87.50 77.14 91.96 93.58 78.54 -6.42
12_Jun_2020 30.58 9.24 41.93 48.00 100.00 38.40 12.14 8.98 156.63 0.111 1.09 0.690 82.69 12.34 86.18 74.45 0 83.19 77.34 -16.81
11_Jun_2020 28.02 10.38 43.34 52.00 100.00 34.78 11.96 9.05 202.59 0.226 1.02 0.590 95.10 11.71 87.60 82.79 0 99.11 83.95 -0.893
10_Jun_2020 25.46 11.15 39.12 56.00 100.00 28.38 11.73 9.31 230.30 0.064 0.852 0.483 91.12 11.20 78.81 80.61 0 0 82.77 0
09_Jun_2020 23.14 11.98 34.60 60.00 100.00 22.74 11.52 9.54 254.16 0.080 0.692 0.391 90.16 10.79 77.27 77.78 0 0 81.52 0
08_Jun_2020 21.18 12.80 30.12 64.00 100.00 17.91 11.34 9.76 281.73 0.079 0.549 0.315 88.47 10.48 72.73 74.59 0 0 78.53 0
05_Jun_2020 19.71 13.60 25.77 68.00 100.00 14.41 11.17 9.88 258.39 0.076 0.425 0.257 81.64 10.26 70.97 71.02 59.45 0 69.91 0
04_Jun_2020 18.85 14.66 22.06 72.00 100.00 11.64 11.04 9.98 203.49 -0.057 0.321 0.215 81.08 10.13 63.53 66.68 91.86 97.92 68.50 -2.08
03_Jun_2020 18.74 12.88 24.16 76.00 100.00 9.57 10.96 10.08 227.22 -0.141 0.245 0.188 82.30 10.04 60.76 62.30 83.03 80.43 64.15 -19.57
02_Jun_2020 17.84 13.62 20.35 80.00 100.00 8.57 10.89 10.10 142.42 -0.0313 0.196 0.174 81.10 10.00 63.10 61.36 72.41 97.22 60.00 -2.78
01_Jun_2020 17.69 15.15 17.81 84.00 72.00 7.42 10.85 10.17 75.04 -0.114 0.140 0.169 80.31 11.55 58.67 56.29 54.29 71.43 51.57 -28.57
29_May_2020 18.43 16.11 16.30 88.00 0 7.15 10.84 10.18 14.52 -0.079 0.118 0.176 79.81 11.55 58.67 51.57 49.52 48.57 52.62 -51.43
28_May_2020 19.80 16.68 16.88 92.00 0 7.31 10.85 10.18 24.36 -0.0471 0.128 0.190 80.80 11.59 56.00 50.32 42.86 42.86 50.77 -57.14
27_May_2020 21.28 18.52 12.97 96.00 4.00 7.35 10.85 10.17 1.61 -0.0089 0.150 0.206 74.18 11.65 53.85 53.52 38.10 57.14 56.81 -42.86


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.