Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of HMT (HMT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
22_Jan_2020 18.67 15.72 11.42 8.00 60.00 6.79 13.70 13.21 -83.371 0.076 -0.185 -0.203 42.93 14.08 51.14 46.92 38.89 40.00 62.17 -60.000
21_Jan_2020 18.88 14.58 12.06 12.00 64.00 7.18 13.69 13.16 -67.977 0.080 -0.195 -0.208 45.59 14.15 50.57 46.30 34.38 36.67 60.44 -63.333
20_Jan_2020 19.61 15.07 12.47 16.00 0.000 7.30 13.71 13.18 -44.296 0.067 -0.199 -0.211 58.88 14.23 47.83 46.81 35.88 40.00 53.85 -60.000
17_Jan_2020 20.39 16.01 9.89 20.00 4.00 7.29 13.72 13.19 -154.556 0.089 -0.207 -0.214 57.00 14.30 49.47 42.76 39.22 26.47 56.21 -73.529
16_Jan_2020 20.14 16.60 10.26 24.00 0.000 6.70 13.74 13.25 -88.337 0.042 -0.178 -0.215 61.54 14.39 46.08 45.03 54.90 41.18 52.02 -58.824
15_Jan_2020 19.87 14.28 11.11 28.00 0.000 7.31 13.72 13.19 4.23 -0.040 -0.164 -0.225 72.90 14.43 47.47 46.41 63.73 50.00 55.43 -50.000
14_Jan_2020 20.44 15.06 11.72 32.00 0.000 7.33 13.72 13.19 71.26 -0.075 -0.159 -0.240 76.35 14.48 57.28 50.21 62.75 73.53 54.13 -26.471
13_Jan_2020 21.06 16.37 10.45 36.00 0.000 7.08 13.71 13.19 40.83 -0.076 -0.191 -0.260 68.19 14.50 50.00 49.24 63.73 67.65 52.78 -32.353
10_Jan_2020 20.98 15.83 10.96 40.00 4.00 8.43 13.74 13.12 36.41 -0.093 -0.220 -0.277 71.42 13.36 48.18 45.83 58.77 47.06 50.38 -52.941
09_Jan_2020 21.20 13.67 11.58 44.00 0.000 8.54 13.76 13.14 130.08 -0.049 -0.217 -0.292 82.59 13.23 54.37 50.32 71.51 76.47 54.86 -23.529
08_Jan_2020 22.19 14.43 12.23 48.00 4.00 8.47 13.76 13.14 42.56 -0.106 -0.261 -0.311 83.47 13.09 54.37 45.89 63.17 52.78 57.55 -47.222
07_Jan_2020 23.26 15.75 11.17 52.00 8.00 9.71 13.80 13.10 30.73 -0.138 -0.267 -0.323 75.49 12.98 55.45 50.53 67.80 85.29 59.12 -14.706
06_Jan_2020 23.75 16.62 12.10 56.00 12.00 11.46 13.84 13.01 -11.378 -0.184 -0.322 -0.337 63.25 12.86 47.37 44.83 52.70 51.43 55.81 -48.571
03_Jan_2020 24.36 18.17 11.01 60.00 16.00 15.22 13.93 12.84 -36.058 -0.175 -0.332 -0.341 57.67 12.77 44.12 47.61 48.89 66.67 62.36 -33.333
02_Jan_2020 24.35 20.07 10.80 64.00 20.00 19.49 14.03 12.64 -57.892 -0.228 -0.371 -0.343 57.91 12.72 45.19 43.26 42.61 40.00 55.93 -60.000
01_Jan_2020 23.91 21.73 9.86 68.00 24.00 23.11 14.16 12.53 -64.976 -0.216 -0.374 -0.336 55.06 12.70 44.76 43.26 36.68 40.00 60.26 -60.000
31_Dec_2019 22.86 23.00 10.43 72.00 28.00 26.91 14.31 12.43 -68.630 -0.212 -0.372 -0.327 41.01 13.90 43.12 45.72 34.62 47.83 59.58 -52.174
30_Dec_2019 21.73 20.99 11.38 76.00 32.00 29.37 14.43 12.39 -82.996 -0.146 -0.395 -0.315 33.65 13.95 35.24 40.48 29.20 22.22 55.41 -77.778
27_Dec_2019 21.12 19.12 11.53 80.00 36.00 29.75 14.55 12.51 -57.528 -0.126 -0.367 -0.295 31.15 13.95 34.91 45.35 27.06 33.80 55.95 -66.197
26_Dec_2019 20.84 19.74 11.91 84.00 40.00 29.66 14.60 12.57 -66.454 -0.265 -0.388 -0.277 27.07 14.16 32.46 45.35 25.26 31.58 48.70 -68.421
24_Dec_2019 20.54 20.78 11.73 88.00 44.00 29.37 14.65 12.64 -90.807 -0.309 -0.409 -0.249 20.58 14.39 23.58 39.03 23.07 15.79 41.99 -84.210
23_Dec_2019 19.97 21.67 12.23 92.00 48.00 28.60 14.76 12.82 -82.507 -0.277 -0.369 -0.209 18.20 14.67 25.00 44.17 25.00 28.41 49.15 -71.591
20_Dec_2019 19.37 23.26 13.13 96.00 52.00 28.17 14.80 12.90 -94.224 -0.293 -0.378 -0.170 25.59 14.99 26.47 42.55 16.36 25.00 45.94 -75.000
19_Dec_2019 18.72 25.17 11.48 100.00 56.00 27.42 14.85 13.01 -135.553 -0.272 -0.369 -0.117 28.67 15.36 30.56 40.96 9.83 21.59 41.76 -78.409
18_Dec_2019 17.28 24.29 12.52 100.00 60.00 26.37 14.93 13.16 -166.998 -0.345 -0.337 -0.055 32.56 15.67 34.21 36.01 6.69 2.50 35.02 -97.500
17_Dec_2019 16.15 23.02 13.05 100.00 64.00 23.73 15.01 13.43 -143.126 -0.316 -0.246 0.016 34.72 15.92 39.64 38.69 15.77 5.41 33.62 -94.595
16_Dec_2019 15.27 21.81 14.10 96.00 68.00 21.76 15.08 13.64 -138.252 -0.253 -0.166 0.082 32.07 16.20 36.36 40.43 18.59 12.16 31.97 -87.838
13_Dec_2019 14.79 22.95 14.84 100.00 72.00 20.10 15.15 13.82 -136.219 -0.263 -0.088 0.144 34.20 16.51 46.67 45.36 15.08 29.73 35.02 -70.270
12_Dec_2019 14.28 25.24 14.40 100.00 0.000 19.67 15.17 13.88 -186.394 -0.309 -0.052 0.202 34.28 16.77 43.36 40.14 9.69 13.89 28.95 -86.111


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.