Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Escorts (ESCORTS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
09_Jul_2020 53.99 6.05 30.34 24.00 100.00 103246.56 1021.61 920.55 160.14 0.0463 51.40 46.19 75.13 1030.10 78.23 73.22 91.08 97.01 59.59 -2.99
08_Jul_2020 53.01 6.59 29.99 28.00 100.00 98920.12 1011.05 913.21 143.23 -0.0061 48.35 44.89 69.50 1013.22 74.39 68.77 90.24 80.40 53.25 -19.60
07_Jul_2020 52.17 7.07 31.82 32.00 100.00 95911.17 1003.74 908.19 164.59 -0.0158 47.96 44.03 75.14 996.32 75.82 75.06 94.41 95.82 58.31 -4.18
06_Jul_2020 51.28 7.78 27.82 36.00 100.00 84910.21 995.43 910.14 137.07 -0.067 44.48 43.05 76.70 984.91 76.23 70.89 88.77 94.51 52.20 -5.49
03_Jul_2020 50.90 8.20 26.34 0 92.00 77909.08 989.85 911.14 132.10 -0.118 43.26 42.69 76.42 975.57 76.72 69.27 83.86 92.89 55.49 -7.11
02_Jul_2020 50.77 8.58 25.10 0 96.00 71319.01 985.14 912.75 116.93 -0.130 42.37 42.55 77.00 965.19 63.14 66.71 81.89 78.91 48.68 -21.09
01_Jul_2020 50.91 9.05 26.47 0 100.00 66569.36 981.93 914.14 143.69 -0.164 42.56 42.59 82.76 953.66 69.73 65.76 85.74 79.78 48.94 -20.22
30_Jun_2020 51.05 7.31 28.96 4.00 100.00 62195.79 978.86 915.32 185.82 -0.159 42.89 42.60 85.77 944.26 65.84 67.36 85.80 86.97 49.17 -13.03
29_Jun_2020 50.38 7.70 27.24 8.00 88.00 55990.50 974.84 917.41 167.37 -0.071 42.07 42.52 79.96 937.64 64.54 66.55 86.42 90.48 51.57 -9.52
26_Jun_2020 49.96 7.70 29.28 12.00 92.00 49320.48 971.79 921.04 184.10 -0.055 41.07 42.64 74.40 930.60 59.20 64.56 76.46 79.95 45.35 -20.05
25_Jun_2020 49.31 8.24 29.85 0 96.00 52649.31 966.09 911.59 168.69 -0.0308 40.83 43.03 69.68 923.10 60.95 67.72 70.83 88.85 51.18 -11.15
24_Jun_2020 48.74 8.90 33.03 0 100.00 53137.66 959.07 903.66 144.01 -0.063 38.55 43.58 62.09 915.13 52.11 62.26 63.23 60.58 46.13 -39.42
23_Jun_2020 48.06 10.26 25.65 0 88.00 62071.93 953.36 888.25 53.74 -0.0177 39.48 44.84 50.25 910.97 49.64 59.75 67.88 63.05 46.54 -36.95
22_Jun_2020 48.46 9.27 26.74 0 92.00 70301.31 948.28 874.14 69.93 0.0357 41.84 46.18 57.30 906.64 52.79 60.54 70.90 66.05 54.50 -33.95
19_Jun_2020 48.46 9.65 27.82 0 96.00 70834.14 945.05 870.10 81.43 0.070 43.87 47.26 61.93 902.13 52.27 62.70 79.90 74.53 52.68 -25.47
18_Jun_2020 48.46 8.34 29.13 0 100.00 72900.36 939.89 862.33 102.83 0.093 44.79 48.11 68.99 897.43 61.84 62.34 77.28 72.11 53.84 -27.89
17_Jun_2020 47.91 8.88 30.04 0 100.00 75846.85 934.18 852.99 96.14 0.157 45.61 48.94 68.80 895.15 66.82 66.05 72.82 93.07 54.67 -6.93
16_Jun_2020 47.42 9.90 26.25 4.00 64.00 79673.96 925.97 839.93 52.03 0.058 44.12 49.77 66.64 986.40 64.12 61.20 69.42 66.67 49.12 -33.33
15_Jun_2020 47.59 10.41 27.62 0 68.00 90203.01 918.58 820.38 52.47 0.085 45.81 51.19 61.24 986.55 62.49 58.91 61.83 58.71 46.28 -41.29
12_Jun_2020 47.77 11.33 30.07 0 72.00 96646.07 912.72 806.83 58.01 0.118 49.08 52.53 54.71 994.50 61.68 66.59 62.04 82.87 50.07 -17.13
11_Jun_2020 47.96 13.39 29.80 0 76.00 102380.57 903.55 790.24 35.36 0.135 48.79 53.40 55.38 999.58 57.13 58.49 56.45 43.92 38.54 -56.08
10_Jun_2020 48.73 10.93 32.35 0 80.00 107601.55 898.25 778.46 56.89 0.185 53.75 54.55 61.17 1002.35 64.86 64.21 67.51 59.34 42.49 -40.66
09_Jun_2020 48.67 10.25 33.59 0 84.00 116650.33 889.41 758.26 79.59 0.173 56.91 54.75 67.63 1003.65 69.46 64.88 74.77 66.10 53.84 -33.90
08_Jun_2020 48.32 8.28 36.61 4.00 88.00 123953.28 879.95 739.09 97.35 0.173 59.84 54.21 73.95 932.55 76.10 69.01 81.66 77.08 61.27 -22.92
05_Jun_2020 47.18 7.05 38.45 8.00 92.00 128709.99 868.92 720.79 113.63 0.225 61.04 52.80 69.95 916.95 73.98 70.22 84.69 81.11 62.45 -18.89
04_Jun_2020 45.50 7.40 40.35 12.00 96.00 128499.60 858.14 708.40 127.00 0.270 61.19 50.74 77.33 897.91 78.93 72.89 86.93 86.79 66.44 -13.21
03_Jun_2020 43.69 7.76 42.30 16.00 100.00 128167.65 845.09 693.43 141.14 0.257 59.39 48.13 73.79 874.70 74.36 72.53 89.39 86.16 62.47 -13.84
02_Jun_2020 41.75 8.38 41.00 20.00 96.00 127778.45 831.09 677.34 140.32 0.285 56.65 45.31 74.77 853.31 76.78 71.40 91.14 87.84 67.42 -12.16
01_Jun_2020 39.88 8.79 43.00 24.00 100.00 126506.08 817.25 662.45 149.22 0.268 53.63 42.48 70.40 827.85 80.14 74.21 90.09 94.17 70.18 -5.83
29_May_2020 37.87 10.19 34.73 28.00 84.00 115536.01 804.29 660.65 100.86 0.236 47.70 39.69 68.89 813.01 76.62 67.83 84.58 91.40 65.19 -8.60


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.