Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Eicher Motors (EICHERMOT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
20_Feb_2020 25.38 27.00 13.46 92.00 0 29504709.31 19624.80 18121.36 -88.72 -0.176 -566.77 -524.33 31.76 19049.00 36.21 37.18 21.22 22.12 47.28 -77.88
19_Feb_2020 24.76 26.54 14.31 96.00 4.00 30802415.91 19728.90 18167.62 -90.32 -0.198 -579.33 -513.72 31.96 19226.30 34.61 37.44 15.15 23.27 42.94 -76.73
18_Feb_2020 24.36 27.64 11.79 100.00 8.00 31555087.20 19831.00 18239.80 -124.46 -0.203 -589.66 -497.31 31.36 19448.00 32.56 35.65 9.82 18.27 39.34 -81.73
17_Feb_2020 23.14 27.82 12.45 100.00 12.00 31978997.86 19948.00 18344.88 -138.26 -0.277 -582.47 -474.22 31.72 19667.10 31.40 32.14 11.43 3.91 32.04 -96.09
14_Feb_2020 21.99 28.83 13.20 100.00 16.00 30795643.84 20074.00 18539.89 -133.87 -0.243 -541.97 -447.16 29.52 19888.40 27.00 33.40 16.78 7.27 40.28 -92.73
13_Feb_2020 20.82 23.58 14.59 88.00 20.00 30246189.35 20207.10 18710.29 -97.62 -0.233 -499.51 -423.46 35.26 20067.20 30.82 38.94 17.34 23.11 41.91 -76.89
12_Feb_2020 20.61 24.48 13.59 92.00 24.00 30747657.65 20303.90 18789.53 -124.46 -0.147 -504.39 -404.44 35.62 20275.10 32.12 37.80 13.28 19.94 38.95 -80.06
11_Feb_2020 19.99 25.50 14.28 96.00 28.00 31201280.43 20416.80 18888.58 -147.97 -0.150 -495.34 -379.46 33.80 20516.90 28.18 33.83 14.48 8.96 36.67 -91.04
10_Feb_2020 19.36 26.73 14.97 100.00 32.00 28414920.99 20497.60 19111.34 -159.79 -0.107 -449.22 -350.48 33.98 20699.10 27.33 34.19 28.50 10.92 36.75 -89.08
07_Feb_2020 18.68 19.67 16.88 96.00 36.00 25076199.69 20569.20 19350.09 -84.88 -0.081 -388.73 -325.80 36.36 20895.20 32.94 39.79 26.85 23.54 37.63 -76.46
06_Feb_2020 19.53 21.71 18.63 100.00 40.00 24030396.58 20596.40 19429.67 -72.47 -0.0393 -375.17 -310.07 38.37 21118.00 36.18 46.62 19.91 51.05 41.75 -48.95
05_Feb_2020 20.45 25.75 10.76 100.00 0 24005615.49 20598.50 19433.09 -158.35 -0.084 -419.00 -293.80 22.13 21313.80 16.48 31.55 8.38 5.97 28.31 -94.03
04_Feb_2020 18.86 26.02 11.39 100.00 0 21830076.50 20640.60 19582.97 -151.12 -0.136 -376.83 -262.49 32.00 21475.90 15.24 31.79 9.06 2.70 29.84 -97.30
03_Feb_2020 17.30 27.61 12.45 100.00 0 20396851.21 20659.60 19672.32 -125.28 -0.129 -320.03 -233.91 44.98 21601.30 39.26 35.34 11.94 16.46 37.87 -83.54
01_Feb_2020 15.72 25.37 13.95 28.00 0 19088823.93 20705.60 19783.68 -95.98 -0.136 -280.69 -212.38 51.50 21671.80 43.69 37.17 11.86 8.01 37.47 -91.99
31_Jan_2020 14.69 23.57 15.32 32.00 4.00 18141948.68 20745.70 19871.21 -73.10 -0.151 -244.36 -195.30 57.10 21703.90 50.14 39.66 11.71 11.34 39.56 -88.66
30_Jan_2020 14.19 24.99 15.38 36.00 8.00 18057135.07 20790.60 19922.08 -83.59 -0.174 -217.87 -183.03 51.04 21736.60 48.68 40.22 29.34 16.24 41.77 -83.76
29_Jan_2020 13.45 26.33 16.20 40.00 12.00 18988962.15 20853.70 19943.12 -70.49 -0.189 -185.97 -174.32 59.72 21770.00 48.02 37.87 45.84 7.56 38.77 -92.44
28_Jan_2020 12.66 19.23 18.94 44.00 16.00 20998912.63 20947.80 19945.36 14.60 -0.135 -127.41 -171.42 73.44 20316.80 69.97 48.56 62.46 64.23 50.94 -35.77
27_Jan_2020 13.57 20.21 18.95 48.00 20.00 25501371.45 21019.30 19806.06 -6.08 -0.114 -141.98 -182.42 62.68 20256.30 53.74 48.68 59.93 65.74 46.04 -34.26
24_Jan_2020 14.37 20.97 19.99 52.00 24.00 30329604.53 21103.70 19666.53 -20.11 -0.121 -159.43 -192.52 63.36 20193.20 50.93 46.27 60.01 57.40 51.84 -42.60
23_Jan_2020 15.29 22.06 21.04 56.00 28.00 32054648.65 21168.30 19654.02 -25.75 -0.114 -162.55 -200.80 58.51 20127.50 46.66 46.06 57.35 56.64 54.42 -43.36
22_Jan_2020 16.29 21.08 22.24 60.00 32.00 33028081.08 21224.80 19668.69 -14.83 -0.127 -162.72 -210.36 57.13 20059.10 44.21 48.26 57.14 65.99 56.16 -34.01
21_Jan_2020 17.33 21.67 23.23 64.00 36.00 33588881.67 21263.20 19683.53 -12.75 -0.131 -179.27 -222.27 53.41 19987.80 39.29 47.71 51.84 49.44 54.75 -50.56
20_Jan_2020 18.40 22.65 24.77 68.00 40.00 34646087.75 21319.20 19694.09 -3.58 -0.129 -193.37 -233.02 53.17 19913.50 38.24 51.28 54.17 56.00 56.36 -44.00
17_Jan_2020 19.47 22.98 26.53 72.00 44.00 35719613.82 21362.00 19689.89 -0.459 -0.091 -240.00 -242.93 52.73 19836.10 35.33 50.47 44.44 50.07 56.44 -49.93
16_Jan_2020 20.42 25.00 26.62 76.00 48.00 37154121.42 21418.80 19684.15 -14.79 -0.064 -288.62 -243.67 51.50 19800.10 43.65 53.23 35.22 56.43 53.90 -43.57
15_Jan_2020 21.75 28.40 17.01 80.00 52.00 37275954.75 21428.80 19689.27 -79.46 -0.169 -371.36 -232.43 46.82 21395.10 34.79 42.28 21.61 26.81 40.52 -73.19
14_Jan_2020 21.49 29.74 16.86 84.00 56.00 36585595.09 21482.80 19779.78 -97.30 -0.226 -378.70 -197.70 46.71 21572.30 35.37 40.35 19.53 22.42 36.62 -77.58
13_Jan_2020 21.02 31.01 17.57 88.00 60.00 35363703.69 21540.80 19899.09 -125.09 -0.258 -368.84 -152.45 41.37 21769.20 30.29 37.34 17.78 15.60 32.54 -84.40
10_Jan_2020 20.51 30.74 18.80 92.00 64.00 33473892.10 21628.60 20080.93 -132.53 -0.232 -329.54 -98.35 41.92 21988.00 30.98 38.66 13.58 20.57 30.11 -79.43


( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.