Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Eicher Motors (EICHERMOT)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
30_Mar_2020 38.99 28.36 12.41 100.00 0 49325855.60 16147.00 13092.20 -140.99 -0.077 -1216.51 -1032.94 45.36 16973.50 28.61 31.02 16.97 4.29 38.31 -95.71
27_Mar_2020 38.98 24.36 13.22 84.00 0 45209117.69 16310.50 13538.72 -107.16 -0.058 -1139.10 -987.05 53.06 17206.30 32.53 35.08 23.16 19.09 39.14 -80.91
26_Mar_2020 39.70 23.31 14.43 88.00 4.00 43284096.24 16447.20 13815.50 -110.03 -0.070 -1124.16 -949.03 51.39 17453.90 33.94 37.09 22.45 27.51 38.81 -72.49
25_Mar_2020 40.94 24.30 12.71 92.00 8.00 41906479.45 16567.10 14037.60 -163.55 -0.089 -1133.37 -905.25 52.52 17717.30 35.85 35.19 15.70 22.87 40.73 -77.13
24_Mar_2020 41.69 25.98 12.04 96.00 0 39748144.68 16717.90 14340.32 -212.87 -0.120 -1104.10 -848.22 43.94 17997.50 31.60 32.80 18.03 16.95 36.26 -83.05
23_Mar_2020 42.07 27.34 12.68 100.00 0 36087566.23 16904.90 14770.16 -221.71 -0.113 -1019.24 -784.25 50.30 18295.60 34.06 28.81 14.13 7.29 40.30 -92.71
20_Mar_2020 42.49 35.25 7.17 100.00 4.00 29732789.06 17162.10 15429.63 -200.23 -0.089 -845.04 -725.50 57.28 18455.20 44.76 36.76 19.24 29.85 47.44 -70.15
19_Mar_2020 40.67 36.43 8.01 100.00 8.00 30231565.63 17321.90 15576.62 -231.45 -0.083 -811.23 -695.62 49.81 18528.70 38.37 31.10 27.92 5.26 42.76 -94.74
18_Mar_2020 38.88 32.28 8.77 88.00 0 26472681.72 17507.60 15995.53 -136.81 -0.079 -691.86 -666.72 48.29 15268.50 42.31 35.31 39.11 22.61 48.10 -77.39
17_Mar_2020 37.46 30.24 9.94 92.00 0 24619175.35 17636.70 16240.79 -72.29 -0.075 -621.94 -660.43 47.44 15202.00 46.68 41.71 55.11 55.88 55.72 -44.12
16_Mar_2020 36.46 32.64 9.88 96.00 0 25572622.66 17718.80 16275.55 -112.15 -0.076 -636.38 -670.06 41.80 15202.00 39.51 36.21 43.37 38.83 55.58 -61.17
13_Mar_2020 35.15 35.33 10.70 100.00 4.00 26712364.28 17861.90 16366.41 -74.87 -0.0272 -587.69 -678.47 41.62 16700.00 41.17 44.27 48.02 70.62 57.32 -29.38
12_Mar_2020 33.73 32.01 14.37 68.00 8.00 28955804.16 17942.20 16328.36 -96.75 -0.077 -637.02 -701.17 35.60 18280.00 33.06 35.25 43.70 20.67 54.88 -79.33
11_Mar_2020 33.40 25.61 15.21 72.00 12.00 28879018.54 18048.80 16448.75 -20.11 -0.074 -609.83 -717.21 42.04 16801.20 40.20 42.25 54.28 52.78 57.79 -47.22
09_Mar_2020 34.01 27.56 13.65 76.00 16.00 29924380.17 18113.90 16461.89 -42.86 -0.097 -655.40 -744.05 35.69 16706.80 43.78 43.46 52.71 57.64 59.12 -42.36
06_Mar_2020 34.03 30.27 13.68 80.00 0 32624227.35 18206.50 16414.60 -62.24 -0.071 -717.46 -766.22 30.37 16606.40 40.86 41.79 43.34 52.41 54.90 -47.59
05_Mar_2020 33.75 30.04 15.21 84.00 4.00 36917838.28 18338.80 16325.70 -59.38 -0.111 -771.84 -778.40 29.65 16499.60 36.55 42.05 42.38 48.08 48.66 -51.92
04_Mar_2020 33.83 32.36 16.39 88.00 0 37863984.44 18424.40 16369.30 -77.66 -0.174 -833.17 -780.04 26.79 16386.00 31.37 36.07 33.67 29.54 43.73 -70.46
03_Mar_2020 33.91 31.52 19.06 92.00 4.00 37697285.89 18537.40 16503.82 -64.11 -0.146 -846.36 -766.76 34.68 16317.00 38.94 40.83 26.51 49.52 44.33 -50.48
02_Mar_2020 34.62 35.41 18.31 96.00 8.00 38976885.46 18637.10 16545.74 -123.45 -0.200 -915.39 -746.86 26.53 16317.00 25.88 28.79 11.36 21.95 35.90 -78.05
28_Feb_2020 34.84 40.78 9.07 100.00 12.00 38314592.90 18789.40 16750.24 -190.25 -0.198 -901.19 -704.73 14.89 18074.90 15.22 21.86 5.17 8.06 33.06 -91.94
27_Feb_2020 32.62 36.03 9.68 100.00 16.00 35575118.29 18973.70 17098.73 -179.08 -0.225 -828.03 -655.62 15.20 18367.10 14.56 24.26 4.60 4.08 35.22 -95.92
26_Feb_2020 30.70 35.96 10.09 100.00 0 33387219.25 19138.10 17393.56 -190.45 -0.277 -768.52 -612.51 29.68 18700.00 28.85 24.85 5.00 3.37 35.68 -96.63
25_Feb_2020 28.74 34.95 10.79 100.00 0 29812116.07 19289.90 17744.42 -172.33 -0.247 -691.94 -573.51 30.40 19030.00 30.81 27.04 11.25 6.36 35.62 -93.64
24_Feb_2020 26.89 32.90 12.03 100.00 0 29460435.89 19467.60 17954.29 -142.25 -0.201 -622.22 -543.91 31.40 19038.90 31.09 29.74 16.88 5.27 38.60 -94.73
20_Feb_2020 25.38 27.00 13.46 92.00 0 29504709.31 19624.80 18121.36 -88.72 -0.176 -566.77 -524.33 31.76 19049.00 36.21 37.18 21.22 22.12 47.28 -77.88
19_Feb_2020 24.76 26.54 14.31 96.00 4.00 30802415.91 19728.90 18167.62 -90.32 -0.198 -579.33 -513.72 31.96 19226.30 34.61 37.44 15.15 23.27 42.94 -76.73
18_Feb_2020 24.36 27.64 11.79 100.00 8.00 31555087.20 19831.00 18239.80 -124.46 -0.203 -589.66 -497.31 31.36 19448.00 32.56 35.65 9.82 18.27 39.34 -81.73


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.