Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Ashok Leyland (ASHOKLEY)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
19_Jul_2019 18.53 33.78 12.37 100.00 52.00 420.72 85.81 80.91 -223.454 -0.034 -1.382 -0.833 38.85 89.08 30.38 32.38 14.62 2.92 46.63 -97.083
18_Jul_2019 16.39 31.36 13.54 20.00 56.00 336.78 86.17 82.26 -164.143 0.098 -0.984 -0.696 40.01 89.59 33.71 36.25 29.37 4.02 52.28 -95.980
17_Jul_2019 14.60 24.01 15.24 24.00 0.000 286.25 86.48 83.18 -33.990 0.140 -0.676 -0.624 41.46 89.90 41.24 45.97 38.66 36.93 57.50 -63.068
16_Jul_2019 14.00 25.11 15.94 28.00 0.000 314.30 86.36 82.72 -54.765 0.153 -0.681 -0.611 44.27 90.22 52.04 48.70 34.74 47.16 57.57 -52.841
15_Jul_2019 13.36 20.79 18.01 32.00 4.00 329.90 86.22 82.40 -31.499 0.041 -0.768 -0.594 45.67 90.37 49.17 45.70 28.43 31.90 45.85 -68.098
12_Jul_2019 13.83 21.58 17.29 36.00 8.00 342.49 86.13 82.16 -60.738 0.030 -0.777 -0.551 47.86 90.52 46.92 43.85 25.77 25.15 45.40 -74.847
11_Jul_2019 14.05 22.74 18.21 40.00 0.000 343.92 86.27 82.28 -65.373 0.018 -0.721 -0.494 49.02 90.68 45.51 44.49 28.07 28.22 49.81 -71.779
10_Jul_2019 14.28 24.42 19.56 44.00 0.000 348.08 86.42 82.39 -77.672 -0.029 -0.664 -0.437 48.52 90.84 40.62 43.41 32.50 23.93 49.61 -76.074
09_Jul_2019 14.53 25.80 20.66 48.00 4.00 358.36 86.64 82.50 -102.902 -0.018 -0.547 -0.380 53.54 91.00 52.26 40.34 45.44 32.08 50.12 -67.924
08_Jul_2019 14.79 25.83 22.55 52.00 8.00 380.32 87.01 82.64 -88.816 0.012 -0.287 -0.339 53.68 82.58 52.93 42.48 64.78 41.51 51.83 -58.491
05_Jul_2019 15.41 20.02 24.07 56.00 12.00 395.33 87.30 82.78 27.30 0.003 -0.053 -0.352 53.50 82.23 59.77 47.78 82.08 62.74 57.57 -37.264
04_Jul_2019 15.89 15.54 26.72 60.00 16.00 408.85 87.45 82.78 89.86 0.014 0.017 -0.427 51.81 81.87 56.22 56.18 87.30 90.09 63.03 -9.906
03_Jul_2019 15.08 16.23 27.91 64.00 0.000 424.73 87.52 82.67 78.91 0.030 -0.189 -0.537 47.30 81.48 55.91 57.31 77.76 93.40 55.87 -6.604
02_Jul_2019 14.20 17.62 22.41 68.00 4.00 464.22 87.66 82.36 -11.096 0.065 -0.484 -0.625 39.45 81.31 45.95 50.90 66.75 78.42 48.43 -21.579
01_Jul_2019 14.37 17.50 23.60 72.00 0.000 492.27 87.86 82.25 -14.880 0.032 -0.605 -0.660 39.25 81.14 38.92 48.71 62.93 61.47 44.15 -38.532
28_Jun_2019 14.34 18.41 24.83 76.00 4.00 493.17 87.94 82.34 -16.596 0.074 -0.674 -0.673 44.94 80.96 40.85 49.11 58.00 60.35 54.61 -39.648
27_Jun_2019 14.30 19.54 25.84 80.00 8.00 502.29 88.10 82.40 -19.020 0.067 -0.768 -0.673 50.88 80.78 44.68 51.09 51.74 66.96 54.75 -33.040
26_Jun_2019 14.33 20.91 22.43 84.00 12.00 506.46 88.19 82.45 -72.560 -0.024 -0.953 -0.649 42.89 80.59 34.27 44.75 42.90 46.70 50.39 -53.304
25_Jun_2019 15.16 20.99 23.31 88.00 16.00 510.11 88.46 82.70 -45.131 0.010 -0.941 -0.574 42.85 80.40 31.20 44.75 42.57 41.57 45.92 -58.431
24_Jun_2019 15.92 23.57 19.26 92.00 20.00 508.71 88.74 83.00 -74.053 0.112 -0.911 -0.482 43.92 89.09 35.35 44.97 47.19 40.45 50.65 -59.551
21_Jun_2019 16.37 23.38 20.23 96.00 24.00 532.03 89.14 83.17 -68.757 0.070 -0.871 -0.374 52.76 90.28 44.88 46.44 36.90 45.69 53.15 -54.307
20_Jun_2019 17.08 24.43 21.13 100.00 28.00 521.93 89.26 83.41 -108.740 0.086 -0.878 -0.250 45.85 91.62 44.30 49.23 24.67 55.43 51.61 -44.569
19_Jun_2019 17.83 29.91 15.54 8.00 32.00 521.73 89.26 83.41 -196.726 0.010 -1.007 -0.093 42.10 92.72 32.20 35.74 7.76 9.58 40.07 -90.417
18_Jun_2019 16.78 29.95 16.86 12.00 36.00 456.49 89.52 84.43 -226.399 0.038 -0.657 0.135 42.13 93.60 30.98 37.14 7.50 9.01 41.92 -90.991
17_Jun_2019 15.91 30.22 17.78 16.00 40.00 398.47 89.72 85.28 -218.521 0.053 -0.278 0.333 51.08 94.26 31.16 37.14 8.90 4.67 40.03 -95.327
14_Jun_2019 15.14 22.56 20.05 20.00 44.00 378.69 89.76 85.54 -78.208 0.099 0.210 0.486 48.48 94.56 33.42 45.32 14.60 8.82 44.67 -91.176
13_Jun_2019 15.86 23.55 20.94 24.00 48.00 457.35 89.52 84.42 -46.965 0.079 0.422 0.555 58.58 94.88 48.37 46.39 31.07 13.21 49.51 -86.792
12_Jun_2019 16.63 20.04 22.16 28.00 52.00 541.15 89.22 83.15 18.43 0.096 0.642 0.588 64.66 95.00 53.06 49.13 44.25 21.77 55.18 -78.231
11_Jun_2019 17.52 18.94 23.62 32.00 56.00 568.66 88.98 82.59 53.19 0.092 0.795 0.575 63.88 89.10 56.91 54.18 52.01 58.24 57.75 -41.758
10_Jun_2019 18.02 19.94 24.46 36.00 60.00 603.02 88.58 81.77 48.05 0.092 0.781 0.520 65.09 88.91 57.31 53.04 55.99 52.75 57.43 -47.253


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.