Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Ashok Leyland (ASHOKLEY)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
21_May_2019 20.09 22.44 23.36 88.00 16.00 507.89 87.14 81.31 27.77 -0.121 -1.255 -1.357 64.19 81.54 52.97 52.12 51.60 65.87 51.21 -34.135
20_May_2019 21.48 23.96 21.04 92.00 20.00 606.21 87.52 80.59 -7.975 -0.127 -1.574 -1.383 56.34 81.40 47.91 50.47 34.15 59.13 54.80 -40.865
17_May_2019 22.64 26.38 14.51 96.00 24.00 697.07 87.96 80.03 -80.719 -0.180 -1.886 -1.335 47.27 85.80 37.29 42.45 15.95 29.81 48.81 -70.192
16_May_2019 22.14 28.09 12.55 100.00 28.00 747.43 88.52 80.08 -112.514 -0.159 -1.947 -1.197 40.71 86.71 29.98 37.53 13.60 13.51 46.24 -86.486
15_May_2019 20.91 29.82 13.38 100.00 32.00 764.47 89.16 80.58 -117.001 -0.093 -1.834 -1.010 40.10 87.86 26.24 34.43 10.10 4.52 42.08 -95.475
14_May_2019 19.59 31.71 14.96 100.00 36.00 736.37 89.78 81.58 -110.610 -0.049 -1.566 -0.804 39.63 88.97 29.20 39.50 15.40 22.77 45.13 -77.232
13_May_2019 18.33 33.30 16.42 100.00 40.00 709.86 90.13 82.26 -126.289 -0.007 -1.471 -0.613 33.20 90.01 18.36 34.06 11.99 3.02 40.73 -96.981
10_May_2019 17.13 30.59 18.25 96.00 44.00 650.49 90.57 83.39 -109.859 -0.002 -1.165 -0.399 32.29 90.96 20.73 40.13 13.59 20.42 49.03 -79.578
09_May_2019 16.51 31.77 18.13 100.00 48.00 637.11 90.64 83.61 -140.341 -0.014 -1.053 -0.208 35.37 92.05 18.68 36.32 8.53 12.54 44.10 -87.458
08_May_2019 15.67 28.97 19.60 100.00 52.00 604.22 90.78 84.12 -123.005 -0.045 -0.788 0.004 44.24 92.84 20.43 38.72 11.71 7.81 40.37 -92.188
07_May_2019 15.40 28.36 20.35 0.000 56.00 587.61 90.86 84.39 -104.156 -0.087 -0.550 0.202 50.58 93.49 25.64 38.72 20.62 5.22 37.20 -94.779
06_May_2019 15.32 25.04 22.10 4.00 60.00 566.88 90.95 84.71 -68.290 -0.074 -0.238 0.390 58.29 94.20 40.49 43.45 30.25 22.09 41.34 -77.912
03_May_2019 16.01 23.90 23.04 8.00 64.00 557.69 91.02 84.90 -36.493 -0.099 -0.051 0.546 63.30 94.98 43.82 47.42 27.31 34.54 41.93 -65.462
02_May_2019 17.11 25.37 24.46 12.00 68.00 555.54 91.06 84.96 -57.886 -0.063 0.032 0.696 64.99 95.82 55.37 47.27 22.43 34.14 40.22 -65.864
30_Apr_2019 18.28 29.58 18.97 16.00 72.00 552.51 91.15 85.09 -123.246 -0.070 0.141 0.862 56.59 96.73 47.93 39.22 21.59 13.25 35.85 -86.747
26_Apr_2019 18.01 24.29 20.59 20.00 76.00 535.79 91.23 85.36 -68.446 -0.109 0.544 1.04 57.39 97.28 52.91 42.84 31.75 19.91 33.86 -80.087
25_Apr_2019 18.76 21.69 21.74 24.00 80.00 573.06 91.08 84.79 -14.552 -0.101 0.891 1.17 56.91 97.61 56.01 46.30 40.55 31.60 34.80 -68.398
24_Apr_2019 20.19 20.70 23.50 28.00 84.00 601.09 90.90 84.29 11.69 -0.084 1.19 1.24 57.64 97.75 54.89 50.21 47.19 43.72 41.08 -56.277
23_Apr_2019 21.25 20.04 24.73 32.00 88.00 614.40 90.71 83.94 29.03 -0.100 1.40 1.25 57.42 90.61 53.35 51.06 60.17 46.32 46.14 -53.680
22_Apr_2019 22.08 19.54 26.06 36.00 92.00 614.20 90.62 83.84 62.84 -0.077 1.62 1.21 63.89 89.81 52.33 52.73 74.32 51.52 48.71 -48.485
18_Apr_2019 22.68 15.59 28.91 40.00 96.00 610.56 90.55 83.81 131.11 -0.058 1.82 1.11 70.34 88.93 70.61 64.50 86.24 82.68 61.54 -17.316
16_Apr_2019 22.12 12.71 31.40 44.00 100.00 571.41 90.33 84.01 174.50 -0.073 1.69 0.927 76.46 87.95 77.39 66.80 90.08 88.76 60.59 -11.245
15_Apr_2019 20.57 13.44 32.00 48.00 100.00 521.46 90.14 84.35 180.91 -0.074 1.43 0.737 69.68 87.14 73.45 65.66 92.15 87.30 61.31 -12.705
12_Apr_2019 19.01 14.22 31.22 52.00 100.00 495.55 90.05 84.55 160.89 -0.037 1.14 0.564 63.10 86.55 69.18 65.48 90.61 94.20 61.93 -5.804
11_Apr_2019 17.59 15.30 30.18 56.00 16.00 467.69 89.97 84.77 117.80 -0.047 0.756 0.421 57.86 86.20 61.04 63.39 87.42 94.95 54.78 -5.051
10_Apr_2019 16.42 16.82 25.94 60.00 20.00 457.23 89.93 84.85 46.11 -0.171 0.379 0.337 49.00 86.13 51.71 57.22 64.96 82.69 48.61 -17.308


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.