Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Motors (TATAMOTORS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 161.8 2.10/ 1.31% 159.7 1.97113 26384.80 K TATAMOTORS Nifty 50 Yes, F&O list

Key Technical data of Tata Motors Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.45 47.17 -70.270 -0.268 172.20 155.34 140.63 164.07 158.47

Key Financial data of Tata Motors Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
53567.39 -90.175 -101.476 177.215 0.000 0.916 0.000 0.000 2.00

Future & Option of Tata Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/12/2019 / 3000 0.400 /162.20 2.20 / 1.37 56382.00 K / -0.271 7120.00 / -25.029 1540.00 / 297 1793.00 K / 17.92 165.00 / 208 759.90 K / 293.93

High/Lows & Performance of Tata Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.40 165.90 172.00 134.35 170.75 158.10
Price Gain -7.600 -4.100 -10.200 27.45 -8.950 3.70
Price Gain % -4.486 -2.471 -5.930 20.43 -5.242 2.34
Period High 172.20 172.20 176.00 179.65 179.65 239.35
High On 05-Dec-19 05-Dec-19 13-Nov-19 31-Oct-19 31-Oct-19 22-Apr-19
Period Low 157.40 157.40 157.40 112.65 106.00 106.00
Low date 11-Dec-19 11-Dec-19 11-Dec-19 03-Oct-19 04-Sep-19 04-Sep-19

Moving Average of Tata Motors Ltd.

Current Share Price 161.80
Three Days 160.67
Five Days 161.92
Ten Days 162.46
Fifteen Days 163.10
Twenty Two Days 165.00
Thirty Days 167.13
Fifty Days 151.74
Hundred Days 140.63
Two Hundred Days 161.08

Share Price History of Tata Motors Ltd.

Date Open High Low Close Volume
11-Dec-19 160.40 163.00 157.40 161.80 21154 K
10-Dec-19 162.15 163.25 159.05 159.70 26259 K
09-Dec-19 162.00 166.45 159.75 160.50 30920 K
06-Dec-19 167.00 168.00 160.05 161.50 27727 K
05-Dec-19 170.35 172.20 165.20 166.10 31787 K
04-Dec-19 158.50 170.35 157.70 169.40 72084 K
03-Dec-19 162.95 162.95 157.40 158.20 21156 K
02-Dec-19 160.95 163.00 158.95 161.05 19441 K
29-Nov-19 164.80 167.75 160.60 161.50 20010 K
28-Nov-19 165.75 166.30 163.55 164.80 16609 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.