Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Tata Motors , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Tata Motors Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price100.75
Previous Share Price98.25
Price Change 2.50
Change % 2.54%
Volume50868.25 K
Five Day Avg Vol52887.44 K
Fno StockYes, F&O list
Last Business Date01-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -4.05 -3.86
Two Weeks 5.35 5.61
One Month 11.20 12.51
Three Months 32.80 48.27
Six Months -83.70 -45.38
One Year -67.25 -40.03
Compare TATAMOTORS with Peers/ Index

Highs / Lows

One Week106.397.3
Two Weeks110.894.15
One Month119.1589.75
Three Months119.1564.8
Six Months201.763.5
One Year201.763.5

Key Moving Average

5 Days 100.73100.551
15 Days 101.097100.662
20 Days 103.299.8445
50 Days 91.32997.3727
100 Days 102.453106.175
200 Days 131.54124.955
Detailed MA Analysis of TATAMOTORS ...

Key Technical Indicators

MACD 2.24
RSI 41.15
RSI (Smooth) 53.52
ADX 21.39
Chaikin Money Flow -0.0408
Williams %R -52.89
PSAR 109.62
Detailed Tech Analysis TATAMOTORS ...

Financial Data Highlights

Market Cap34295.25
Book Value/ Share177.215
Enterprise Value7556.48
Revenue TTM261.07 K
Gross Profit TTM111.14 K
Revenue /Share TTM890.97
Consensus Target0
Key Financial Highlights TATAMOTORS ...

Financial Ratios of TATAMOTORS

Div Yield0
Trailing PE0
Forward PE175.44
Key Financial Ratios of TATAMOTORS ...

Key Profit & Loss Data

Net Inc 0 100.00 %
Ops Income0 100.00 %
Revenue0 100.00 %
Ops Expense0 100.00 %
PBT0 100.00 %
Gross Profit0 100.00 %
Div Paid0 � %


Closing Price100.90
Premium/Discount 0.150
Price Change 2.65
Change % 2.70
Future OI79344.00 K
OI Change % 0.505
Future Contracts6186.00
Contracts Change -12.65
Lot Size5700

Put / Call Options

Call Max Traded Strike Price100.00
Call Max Traded SP Contracts933
Call Option Open Interest20126.70 K
Call Option OI Chg % 4.19
Put Max Traded Strike Price95.00
Put Max Traded SP Contracts581
Put Option Open Interest14688.90 K
Put Option OI Chg % 2.26
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/07/2020

Put Open Interest14688.90 K
Call Open Interest20126.70 K
PCR Open Interest0.730
PCR OI ReadingNeutral
Put Contracts Traded2776.00
Call Contracts Traded4657.00
PCR Volume0.596
PCR Vol ReadingBullish
Put Call Ratio TATAMOTORS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR3.253.23
Week PR5.004.96
Month PR3.253.23
5 Day Period4.334.39
10 Day Period4.985.00
5 Week Period12.3612.78
3 Months Period22.0325.80
Price Range /Volatility TATAMOTORS ...

Highlights & Chart Patterns of Tata Motors Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 64.8 dt 03-Apr-20.
Stock has jumped by more than 50% in last Six Month from its lowest level of 63.5 dt 24-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 119.15 dt 08-Jun-20.
Stock has fallen by more than 50% in last three Month from its highest level of 201.7 dt 15-Jan-20.
Stock has fallen to less than half in last One Year from its Highest level of 201.7 dt 15-Jan-20.
Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Bullish harami Candlestick pattern was formed by Tata Motors Ltd. on 01/07/2020
More Chart Patterns Tata Motors Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Tata Motors Ltd.

Date Open High Low Close Volume
01-Jul-20 99.00 101.45 98.20 100.75 50868 K
30-Jun-20 101.75 102.30 97.30 98.25 50767 K
29-Jun-20 101.40 101.40 98.05 99.45 43275 K
26-Jun-20 105.40 106.05 100.35 101.40 56328 K
25-Jun-20 103.85 106.30 101.65 103.80 63198 K
24-Jun-20 105.25 110.80 104.20 104.80 125 M
23-Jun-20 103.00 106.00 101.90 104.40 68638 K
22-Jun-20 102.35 104.90 101.00 102.65 68549 K
19-Jun-20 96.50 103.90 95.60 102.50 135 M
18-Jun-20 95.00 97.20 94.15 96.35 58964 K
About Tata Motors Limited
Tata Motors Limited designs, develops, manufactures, and sells a range of automotive vehicles. It offers cars, sports utility vehicles, trucks, buses, and defence vehicles, as well as related spare parts and accessories. The company also provides information technology services, machine tools, and factory automation services; and vehicle financing services. It offers its products under the Tata, Daewoo, Fiat, Jaguar, and Land Rover brands. Tata Motors Limited operates in India, the United States, the United Kingdom, rest of Europe, China, and internationally. The company was formerly known as Tata Engineering and Locomotive Company Limited and changed its name to Tata Motors Limited in July 2003. Tata Motors Limited was founded in 1945 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.