Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Motors (TATAMOTORS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 111.05 3.35/ 3.11% 107.7 1.83865 38952.90 K TATAMOTORS Nifty 50 Yes, F&O list

Key Technical data of Tata Motors Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-10.458 30.65 -82.037 -0.198 124.06 143.03 169.94 112.55 108.60

Key Financial data of Tata Motors Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53964.03 2.35 67.62 339.61 2.43 2.00 70195.42

Future & Option of Tata Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 3000 0.300 /111.35 3.40 / 3.15 63150.00 K / -9.781 17.40 K / -1.046 120.00 / 3629 45051.00 K / -12.476 110.00 / 2337 19458.00 K / -1.086

High/Lows & Performance of Tata Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.35 122.05 156.20 175.15 174.30 256.90
Price Gain -10.300 -11.000 -45.150 -64.100 -63.250 -145.850
Price Gain % -8.488 -9.013 -28.905 -36.597 -36.288 -56.773
Period High 124.80 126.30 157.55 185.30 239.35 282.00
High On 20-Aug-19 13-Aug-19 24-Jul-19 28-May-19 22-Apr-19 10-Sep-18
Period Low 106.20 106.20 106.20 106.20 106.20 106.20
Low date 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19 22-Aug-19

Moving Average of Tata Motors Ltd.

Current Share Price 111.05
Three Days 110.38
Five Days 115.16
Ten Days 118.61
Fifteen Days 120.67
Twenty Two Days 127.98
Thirty Days 136.76
Fifty Days 146.30
Hundred Days 169.94
Two Hundred Days 173.01

Share Price History of Tata Motors Ltd.

Date Open High Low Close Volume
23-Aug-19 108.90 111.60 107.65 111.05 41178 K
22-Aug-19 112.00 114.00 106.20 107.70 58612 K
21-Aug-19 123.00 123.00 109.50 112.40 83509 K
20-Aug-19 120.00 124.80 119.00 123.85 34809 K
19-Aug-19 121.20 122.60 120.00 120.80 23194 K
16-Aug-19 119.90 122.45 117.35 121.35 35264 K
14-Aug-19 122.70 123.80 118.60 120.90 30136 K
13-Aug-19 123.80 126.30 121.00 121.95 35498 K
09-Aug-19 124.50 126.50 120.70 122.05 39245 K
08-Aug-19 118.00 125.00 116.90 124.05 35876 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.