Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Tata Motors , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of Tata Motors Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price191.4
Previous EOD Price195.0
Price Change -3.600
Change % -1.846%
Volume20859.40 K
Five Day Avg Vol26928.72 K
Fno StockYes, F&O list
Last Business Date21-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -4.450 -2.272
Two Weeks 6.70 3.63
One Month 15.45 8.78
Three Months 54.55 39.86
Six Months 36.55 23.60
One Year 9.90 5.45

Highs / Lows

One Week201.7190.2
Two Weeks201.7180.2
One Month201.7174.1
Three Months201.7125.7
Six Months201.7106.0
One Year239.35106.0

Key Moving Average

5 Days 196.32194.545
15 Days 192.283191.431
20 Days 188.967189.179
50 Days 176.408177.233
100 Days 154.67166.972
200 Days 162.303169.466
Detailed MA Analysis of TATAMOTORS ...

Key Technical Indicators

MACD 6.20
RSI 57.20
RSI (Smooth) 56.55
ADX 37.79
Chaikin Money Flow 0.070
Williams %R -47.907
PSAR 184.38
Detailed Tech Analysis TATAMOTORS ...

Financial Data Highlights

Market Cap63200.09
Book Value/ Share177.215
Enterprise Value5901.80
Revenue TTM290.86 K
Gross Profit TTM124.65 K
Revenue /Share TTM991.01
Consensus Target0.000
Key Financial Highlights TATAMOTORS ...

Key Financial Ratios

Div Yield0.000
Trailing PE0.000
Forward PE0.000
Key Financial Ratios TATAMOTORS ...

Key Profit & Loss Data

Net Inc -28826.230 420.69 %
Ops Income3774.03 67.98 %
Revenue302.56 K 3.58 %
Ops Expense298.79 K 6.59 %
PBT-31161.650 331.97 %
Gross Profit124.65 K 0.654 %
Div Paid0 � %


Closing Price191.70
Premium/Discount 0.300
Price Change -4.000
Change % -2.044
Future OI67346.60 K
OI Change % -0.521
Future Contracts8399.00
Contracts Change -26.460
Lot Size4300

Put / Call Options

Call Max Traded Strike Price170.00
Call Max Traded SP Contracts10
Call Option Open Interest262.55 K
Call Option OI Chg % -88.033
Put Max Traded Strike Price160.00
Put Max Traded SP Contracts25
Put Option Open Interest1005.20 K
Put Option OI Chg % -38.747
Detailed F&O Analysis TATAMOTORS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR6.203.24
Week PR11.255.88
Month PR21.5011.23
5 Day Period5.202.68
10 Day Period6.333.31
5 Week Period13.907.62
3 Months Period26.0015.65
Price Range /Volatility TATAMOTORS ...

Highlights & Chart Patterns of Tata Motors Ltd.

Stock has jumped by more than 25% in last three Month from its lowest level of 125.7 dt 25-Oct-19.
Stock has jumped by more than 50% in last Six Month from its lowest level of 106.0 dt 04-Sep-19.
Share has hit One Week high on 21-Jan-20.
Three outside down Candlestick pattern was formed by Tata Motors Ltd. on 21/01/2020 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Tata Motors Ltd. on 20/01/2020 Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Tata Motors Ltd. on 17/01/2020
As Per ADX, stock is in trend with ADX of 37.7906 and is trending for 17 Days
More Chart Patterns Tata Motors Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Tata Motors Ltd.

Date Open High Low Close Volume
21-Jan-20 195.50 196.40 190.20 191.40 20859 K
20-Jan-20 198.00 201.45 194.30 195.00 28976 K
17-Jan-20 197.25 199.45 195.70 197.30 18204 K
16-Jan-20 199.50 200.60 196.90 197.55 28118 K
15-Jan-20 195.00 201.70 194.00 200.35 38485 K
14-Jan-20 195.70 198.25 193.60 195.85 29867 K
13-Jan-20 194.75 197.75 191.40 196.25 40535 K
10-Jan-20 192.00 199.00 190.00 196.35 60252 K
09-Jan-20 184.85 192.75 184.25 192.00 40803 K
08-Jan-20 180.20 184.20 180.20 182.55 21862 K
About Tata Motors Limited
Tata Motors Limited designs, develops, manufactures, and sells a range of automotive vehicles. It offers cars, sports utility vehicles, trucks, buses, and defence vehicles, as well as related spare parts and accessories. The company also provides information technology services, machine tools, and factory automation services; and vehicle financing services. It offers its products under the Tata, Daewoo, Fiat, Jaguar, and Land Rover brands. Tata Motors Limited operates in India, the United States, the United Kingdom, rest of Europe, China, and internationally. The company was formerly known as Tata Engineering and Locomotive Company Limited and changed its name to Tata Motors Limited in July 2003. Tata Motors Limited was founded in 1945 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.