Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Motors (TATAMOTORS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 307.7 11.80/ 3.99% 295.9 1.82321 10559.60 K TATAMOTORS Nifty 50 Yes, F&O list

Key Technical data of Tata Motors Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-9.956 33.21 -75.262 -0.276 339.42 338.23 366.84 314.62 298.67

Key Financial data of Tata Motors Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
104498.00 -4.150 -74.145 339.61 5.53 2.00 120845.63

Future & Option of Tata Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 1500 1.35 /309.05 11.70 / 3.93 77902.50 K / -1.172 26.52 K / 81.24 320.00 / 8016 24589.56 K / 1.57 300.00 / 3481 11886.14 K / 13.22

High/Lows & Performance of Tata Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 310.10 332.15 336.00 358.50 428.60 449.65
Price Gain -2.400 -24.450 -28.300 -50.800 -120.900 -141.950
Price Gain % -0.774 -7.361 -8.423 -14.170 -28.208 -31.569
Period High 319.50 347.25 351.65 376.60 443.50 488.25
High On 17-May-18 09-May-18 02-May-18 27-Feb-18 09-Jan-18 26-May-17
Period Low 294.70 294.70 294.70 294.70 294.70 294.70
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Tata Motors Ltd.

Current Share Price 307.70
Three Days 302.73
Five Days 306.67
Ten Days 317.34
Fifteen Days 322.98
Twenty Two Days 326.47
Thirty Days 331.72
Fifty Days 336.72
Hundred Days 366.84
Two Hundred Days 389.03

Share Price History of Tata Motors Ltd.

Date Open High Low Close Volume
22-May-18 296.55 312.50 296.55 307.70 17199 K
21-May-18 304.75 307.20 294.70 295.90 11549 K
18-May-18 314.75 315.00 303.50 304.60 11688 K
17-May-18 313.10 319.50 309.30 314.90 10214 K
16-May-18 309.95 315.75 306.70 310.25 12051 K
15-May-18 324.00 324.05 305.70 310.10 15323 K
14-May-18 333.00 333.00 323.00 323.60 8312 K
11-May-18 334.00 334.00 330.00 330.80 7365 K
10-May-18 343.75 343.75 332.75 333.60 11158 K
09-May-18 331.00 347.25 331.00 341.95 19019 K

Total Comments 15



User Comments
Posted by Guest
Posted on: 14-Apr-2018
Interpretation of all these tables please.

Posted by deepakv
Posted on: 01-Mar-2018
buy Tatamotors 370 keep sl of 368.5

Posted by imayamvijay
Posted on: 01-Jan-2018
Target Reached..
Imayamvijay

Posted by imayamvijay
Posted on: 08-Dec-2017
Buy Abv 408 Target 430 SL 395
Imayamvijay

Posted by Guest
Posted on: 28-Sep-2017
BUY tata motars target 450

Posted by Guest
Posted on: 03-Aug-2017
Sell in F&O for tgt of 421 with SL of 452

Posted by Guest
Posted on: 14-Jul-2017
latest what to do in tata motors

Posted by deepakv
Posted on: 24-Apr-2017
cover tatamotors and buy wd sl of 438

Posted by deepakv
Posted on: 12-Apr-2017
sell tatamotors positional

Posted by deepakv
Posted on: 15-Feb-2017
good god after seeing result got saved out of screen now

Posted by deepakv
Posted on: 07-Feb-2017
i will buy tatamotors at 500 sl 490

Posted by Ashutosh
Posted on: 30-Jan-2016
Buy Tata Motor (Cash) at or near 337 + 332; SL 323 TGTS 353, 363 and may be 373

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.