Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Motors (TATAMOTORS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 126.95 -0.900/ -0.704% 127.85 2.4999 50284.60 K TATAMOTORS Nifty 50 Yes, F&O list

Key Technical data of Tata Motors Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.444 49.10 -26.854 0.018 113.00 127.74 143.13 129.33 124.13

Key Financial data of Tata Motors Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53964.03 2.35 67.62 339.61 2.43 2.00 70195.42

Future & Option of Tata Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 3000 0.500 /127.45 -0.800 / -0.624 64542.00 K / 1.97 17.49 K / -22.899 890.00 / 151 469.80 K / -82.810 115.00 / 809 2003.70 K / -87.944

High/Lows & Performance of Tata Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 117.50 115.30 129.55 160.95 231.75 184.35
Price Gain 9.45 11.65 -2.600 -34.000 -104.800 -57.400
Price Gain % 8.04 10.10 -2.007 -21.125 -45.221 -31.136
Period High 130.00 130.00 138.40 172.35 239.35 239.35
High On 14-Oct-19 14-Oct-19 23-Sep-19 17-Jul-19 22-Apr-19 22-Apr-19
Period Low 115.45 112.65 112.65 106.00 106.00 106.00
Low date 09-Oct-19 03-Oct-19 03-Oct-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Tata Motors Ltd.

Current Share Price 126.95
Three Days 125.37
Five Days 122.76
Ten Days 120.61
Fifteen Days 122.16
Twenty Two Days 123.62
Thirty Days 122.28
Fifty Days 121.89
Hundred Days 143.13
Two Hundred Days 163.85

Share Price History of Tata Motors Ltd.

Date Open High Low Close Volume
15-Oct-19 127.10 128.90 123.70 126.95 57548 K
14-Oct-19 122.60 130.00 122.50 127.85 68048 K
11-Oct-19 118.05 122.20 117.25 121.30 41027 K
10-Oct-19 119.30 119.70 116.20 116.80 31229 K
09-Oct-19 118.50 121.70 115.45 120.90 44666 K
07-Oct-19 120.25 120.55 116.35 117.50 35471 K
04-Oct-19 122.80 123.80 118.80 119.65 35712 K
03-Oct-19 112.65 123.50 112.65 122.40 65103 K
01-Oct-19 118.00 119.85 113.00 115.30 40232 K
30-Sep-19 120.65 120.85 116.40 117.45 32158 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.