Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of Tata Motors , Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of Tata Motors Ltd.

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price74.6
Previous Share Price67.6
Price Change 7.00
Change % 10.36%
Volume112680.75 K
Five Day Avg Vol62089.67 K
Fno StockYes, F&O list
Last Business Date09-Apr-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 6.65 9.79
Two Weeks 3.80 5.37
One Month -31.10 -29.42
Three Months -117.40 -61.15
Six Months -46.30 -38.30
One Year -131.30 -63.77

Highs / Lows

One Week76.2564.8
Two Weeks76.2564.8
One Month106.563.5
Three Months201.763.5
Six Months201.763.5
One Year239.3563.5

Key Moving Average

5 Days 68.5470.0609
15 Days 70.276775.3781
20 Days 74.58581.0123
50 Days 123.847111.377
100 Days 150.773132.61
200 Days 145.342149.499
Detailed MA Analysis of TATAMOTORS ...

Key Technical Indicators

MACD -15.62
RSI 48.96
RSI (Smooth) 34.90
ADX 61.14
Chaikin Money Flow -0.211
Williams %R -31.06
PSAR 65.02
Detailed Tech Analysis TATAMOTORS ...

Financial Data Highlights

Market Cap22320.81
Book Value/ Share177.215
Enterprise Value731.23 K
Revenue TTM285.62 K
Gross Profit TTM124.65 K
Revenue /Share TTM890.97
Consensus Target0
Key Financial Highlights TATAMOTORS ...

Financial Ratios of TATAMOTORS

Div Yield0
Trailing PE0
Forward PE14.90
Key Financial Ratios of TATAMOTORS ...

Key Profit & Loss Data

Net Inc -28826.23 420.69 %
Ops Income3774.03 67.98 %
Revenue302.56 K 3.58 %
Ops Expense298.79 K 6.59 %
PBT-31161.65 331.97 %
Gross Profit124.65 K 0.654 %
Div Paid0 � %


Closing Price74.70
Premium/Discount 0.100
Price Change 6.75
Change % 9.93
Future OI57942.50 K
OI Change % 6.89
Future Contracts18.35 K
Contracts Change 21.32
Lot Size4300

Put / Call Options

Call Max Traded Strike Price80.00
Call Max Traded SP Contracts3336
Call Option Open Interest21078.60 K
Call Option OI Chg % 4.28
Put Max Traded Strike Price70.00
Put Max Traded SP Contracts1344
Put Option Open Interest13729.90 K
Put Option OI Chg % 18.08
Option Chain With Impled Vol & Greeks ...

Put Call Ratio - 30/04/2020

Put Open Interest13729.90 K
Call Open Interest21078.60 K
PCR Open Interest0.651
PCR OI ReadingNeutral
Put Contracts Traded4616.00
Call Contracts Traded13164.00
PCR Volume0.351
PCR Vol ReadingStrong Bullish
Put Call Ratio TATAMOTORS ...

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR7.159.58
Week PR10.8514.54
Month PR11.4515.35
5 Day Period4.466.66
10 Day Period4.426.52
5 Week Period11.0916.77
3 Months Period38.6360.72
Price Range /Volatility TATAMOTORS ...

Highlights & Chart Patterns of Tata Motors Ltd.

Share has hit Two Week high on 09-Apr-20.
Stock has jumped by more than 10% in last two weeks from its lowest level of 64.8 dt 03-Apr-20
Stock has jumped by more than 15% in last One Month from its lowest level of 63.5 dt 24-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 106.5 dt 11-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 201.7 dt 15-Jan-20.
Stock has fallen by more than 50% in last three Month from its highest level of 201.7 dt 15-Jan-20.
As Per ADX, stock is in very strong trend with ADX of 61.1366 and is trending for 27 Days
More Chart Patterns Tata Motors Ltd. ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of Tata Motors Ltd.

Date Open High Low Close Volume
09-Apr-20 69.60 76.25 69.10 74.60 112 M
08-Apr-20 66.50 71.60 65.40 67.60 82182 K
07-Apr-20 68.55 69.30 66.90 67.25 42070 K
03-Apr-20 66.90 66.90 64.80 65.30 35346 K
01-Apr-20 70.50 71.65 67.55 67.95 38167 K
31-Mar-20 70.60 71.50 68.20 71.05 46166 K
30-Mar-20 68.80 70.00 67.25 68.15 35278 K
27-Mar-20 72.05 75.90 69.35 70.70 58824 K
26-Mar-20 71.45 73.50 68.30 70.80 63822 K
25-Mar-20 67.75 71.70 67.25 70.25 57716 K
About Tata Motors Limited
Tata Motors Limited designs, develops, manufactures, and sells a range of automotive vehicles. It offers cars, sports utility vehicles, trucks, buses, and defence vehicles, as well as related spare parts and accessories. The company also provides information technology services, machine tools, and factory automation services; and vehicle financing services. It offers its products under the Tata, Daewoo, Fiat, Jaguar, and Land Rover brands. Tata Motors Limited operates in India, the United States, the United Kingdom, rest of Europe, China, and internationally. The company was formerly known as Tata Engineering and Locomotive Company Limited and changed its name to Tata Motors Limited in July 2003. Tata Motors Limited was founded in 1945 and is headquartered in Mumbai, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.