Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Motors (TATAMOTORS)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 231.65 -3.200/ -1.363% 234.85 1.78037 34510.40 K TATAMOTORS Nifty 50 Yes, F&O list

Key Technical data of Tata Motors Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
14.17 79.57 -14.246 0.276 211.80 195.02 180.36 234.92 229.32

Key Financial data of Tata Motors Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 2.35 98.57 0.000 3.90 2.00 17667.58

Future & Option of Tata Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 2000 -0.150 /231.50 -3.750 / -1.594 35040.00 K / -28.563 20.08 K / -24.260 240.00 / 7708 27032.00 K / -2.285 230.00 / 5706 26280.00 K / -7.230

High/Lows & Performance of Tata Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.50 205.90 175.40 180.25 170.65 334.05
Price Gain 1.15 25.75 56.25 51.40 61.00 -102.400
Price Gain % 0.499 12.51 32.07 28.52 35.75 -30.654
Period High 239.35 239.35 239.35 239.35 239.35 351.65
High On 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 22-Apr-19 02-May-18
Period Low 230.25 205.60 167.55 129.00 129.00 129.00
Low date 23-Apr-19 10-Apr-19 28-Mar-19 08-Feb-19 08-Feb-19 08-Feb-19

Moving Average of Tata Motors Ltd.

Current Share Price 231.65
Three Days 234.25
Five Days 233.00
Ten Days 222.16
Fifteen Days 214.97
Twenty Two Days 201.78
Thirty Days 196.45
Fifty Days 186.18
Hundred Days 180.36
Two Hundred Days 205.96

Share Price History of Tata Motors Ltd.

Date Open High Low Close Volume
23-Apr-19 235.00 235.85 230.25 231.65 18975 K
22-Apr-19 235.00 239.35 231.70 234.85 30282 K
18-Apr-19 231.90 239.30 230.60 236.25 42451 K
16-Apr-19 233.80 234.10 225.65 230.50 41653 K
15-Apr-19 217.15 233.25 217.15 231.75 57283 K
12-Apr-19 218.95 219.00 215.00 215.95 21788 K
11-Apr-19 216.60 219.20 213.30 218.20 41859 K
10-Apr-19 206.00 217.40 205.60 216.05 69349 K
09-Apr-19 200.00 207.60 198.15 205.90 29611 K
08-Apr-19 206.00 207.40 198.80 200.55 23877 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.