Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Motors (TATAMOTORS)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 4 WHEELERS 158.3 -0.450/ -0.283% 158.75 1.93397 20511.80 K TATAMOTORS Nifty 50 Yes, F&O list

Key Technical data of Tata Motors Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-7.365 18.51 -93.333 -0.143 176.52 180.98 183.76 160.62 156.37

Key Financial data of Tata Motors Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
53913.09 2.35 67.55 339.61 2.43 2.00 70144.48

Future & Option of Tata Motors Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 2000 0.300 /158.60 -0.400 / -0.252 61914.00 K / -1.911 9116.00 / -6.560 170.00 / 3722 27876.00 K / -2.279 160.00 / 1501 9408.00 K / -1.549

High/Lows & Performance of Tata Motors Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.75 173.25 176.85 182.25 174.75 308.80
Price Gain -12.450 -14.950 -18.550 -23.950 -16.450 -150.500
Price Gain % -7.291 -8.629 -10.489 -13.141 -9.413 -48.737
Period High 172.20 175.85 192.00 239.35 239.35 312.80
High On 12-Jun-19 06-Jun-19 20-May-19 22-Apr-19 22-Apr-19 19-Jun-18
Period Low 156.75 156.75 156.75 156.75 129.00 129.00
Low date 18-Jun-19 18-Jun-19 18-Jun-19 18-Jun-19 08-Feb-19 08-Feb-19

Moving Average of Tata Motors Ltd.

Current Share Price 158.30
Three Days 160.42
Five Days 163.54
Ten Days 166.71
Fifteen Days 169.73
Twenty Two Days 173.08
Thirty Days 175.54
Fifty Days 191.84
Hundred Days 183.76
Two Hundred Days 191.50

Share Price History of Tata Motors Ltd.

Date Open High Low Close Volume
18-Jun-19 159.00 161.00 156.75 158.30 14003 K
17-Jun-19 163.75 164.15 158.00 158.75 14381 K
14-Jun-19 167.50 167.50 163.50 164.20 10920 K
13-Jun-19 166.90 168.90 164.50 167.40 15144 K
12-Jun-19 170.90 172.20 168.10 169.05 12819 K
11-Jun-19 166.85 171.90 165.65 170.75 20363 K
10-Jun-19 170.90 172.05 163.55 166.20 20209 K
07-Jun-19 169.90 171.70 167.25 169.50 14465 K
06-Jun-19 174.05 175.85 168.85 169.70 16874 K
04-Jun-19 174.25 177.20 172.40 173.25 17428 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.