Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 140.85 0.950/ 0.679% 139.9 1.40663 2501.31 K TATAMTRDVR Yes, F&O list

Key Technical data of Tata Motors (DVR)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.795 23.24 -83.333 -0.284 146.94 166.53 181.28 141.90 139.30

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/07/2018 / 2800 -0.050 /140.80 1.00 / 0.715 9208.00 / -3.943 3679.20 K / -19.387 145.00 / 134400 1028.00 / -3.925 140.00 / 44800 683.00 / 1.49

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 150.20 156.90 181.25 190.80 243.70 272.85
Price Gain -9.350 -16.050 -40.400 -49.950 -102.850 -132.000
Price Gain % -6.225 -10.229 -22.290 -26.179 -42.204 -48.378
Period High 149.75 159.50 182.90 202.25 244.80 275.90
High On 16-Jul-18 09-Jul-18 22-Jun-18 10-May-18 22-Jan-18 24-Jul-17
Period Low 137.10 137.10 137.10 137.10 137.10 137.10
Low date 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18 18-Jul-18

Moving Average of Tata Motors (DVR)

Current Share Price 140.85
Three Days 139.70
Five Days 141.01
Ten Days 147.76
Fifteen Days 150.76
Twenty Two Days 156.20
Thirty Days 163.36
Fifty Days 168.58
Hundred Days 181.28
Two Hundred Days 207.84

Share Price History of Tata Motors (DVR)

Date Open High Low Close Volume
20-Jul-18 140.00 141.40 138.80 140.85 1863 K
19-Jul-18 138.20 141.25 137.50 139.90 1851 K
18-Jul-18 144.20 144.50 137.10 138.35 2984 K
17-Jul-18 142.65 144.80 142.00 143.20 3944 K
16-Jul-18 149.75 149.75 141.70 142.75 2962 K
13-Jul-18 152.50 154.20 149.25 150.20 3031 K
12-Jul-18 154.25 155.75 151.65 151.90 2177 K
11-Jul-18 157.55 158.70 154.20 154.80 1018 K
10-Jul-18 158.45 159.00 157.20 158.05 1105 K
09-Jul-18 158.90 159.50 156.90 157.65 1713 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 25-Jan-2017
sell wd sl of 348.1

Posted by deepakv
Posted on: 01-Apr-2016
sell dvr

Posted by deepakv
Posted on: 29-Oct-2015
lets shrt it

Posted by deepakv
Posted on: 21-Oct-2015
book 272

Posted by deepakv
Posted on: 15-Oct-2015
grab it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.