Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 77.7 1.05/ 1.37% 76.65 1.54646 3145.08 K TATAMTRDVR Yes, F&O list

Key Technical data of Tata Motors (DVR)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-3.347 33.26 -70.751 0.098 81.26 86.36 90.17 78.68 75.98

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/06/2019 / 3800 -0.100 /77.60 0.750 / 0.976 19402.80 K / -20.739 2689.00 / 60.25 75.00 / 19 984.20 K / -9.324 85.00 / 20 1018.40 K / -1.775

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.25 81.35 86.85 86.80 94.15 181.85
Price Gain -0.550 -3.650 -9.150 -9.100 -16.450 -104.150
Price Gain % -0.703 -4.487 -10.535 -10.484 -17.472 -57.272
Period High 78.95 85.40 89.35 116.25 116.25 181.80
High On 19-Jun-19 11-Jun-19 28-May-19 18-Apr-19 18-Apr-19 25-Jun-18
Period Low 74.00 74.00 74.00 74.00 71.00 71.00
Low date 20-Jun-19 20-Jun-19 20-Jun-19 20-Jun-19 08-Feb-19 08-Feb-19

Moving Average of Tata Motors (DVR)

Current Share Price 77.70
Three Days 77.10
Five Days 76.63
Ten Days 79.32
Fifteen Days 80.59
Twenty Two Days 82.26
Thirty Days 82.85
Fifty Days 90.62
Hundred Days 90.17
Two Hundred Days 98.04

Share Price History of Tata Motors (DVR)

Date Open High Low Close Volume
24-Jun-19 76.70 77.95 75.25 77.70 3862 K
21-Jun-19 75.05 77.80 74.55 76.65 6182 K
20-Jun-19 74.85 77.15 74.00 76.95 3353 K
19-Jun-19 77.45 78.95 74.00 75.10 3278 K
18-Jun-19 78.80 78.80 76.05 76.75 2736 K
17-Jun-19 80.35 80.70 77.75 78.25 2163 K
14-Jun-19 81.60 82.50 80.30 80.60 2375 K
13-Jun-19 82.65 83.50 79.75 83.05 4353 K
12-Jun-19 84.30 85.25 82.85 83.20 1702 K
11-Jun-19 81.50 85.40 81.10 84.90 4498 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.