Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 111.7 -1.700/ -1.499% 113.4 1.44499 5387.80 K TATAMTRDVR Yes, F&O list

Key Technical data of Tata Motors (DVR)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.89 82.20 -18.347 0.226 102.06 96.61 93.04 113.33 110.63

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/04/2019 / 3800 -0.000 /111.70 -1.900 / -1.673 18931.60 K / -25.105 2919.00 / -16.433 115.00 / 109 1687.20 K / -18.532 110.00 / 63 1321.20 K / -7.284

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.20 99.15 86.80 95.55 94.85 188.10
Price Gain 0.500 12.55 24.90 16.15 16.85 -76.400
Price Gain % 0.450 12.66 28.69 16.90 17.76 -40.617
Period High 116.25 116.25 116.25 116.25 116.25 202.25
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 10-May-18
Period Low 111.20 99.15 83.95 71.00 71.00 71.00
Low date 23-Apr-19 10-Apr-19 28-Mar-19 08-Feb-19 08-Feb-19 08-Feb-19

Moving Average of Tata Motors (DVR)

Current Share Price 111.70
Three Days 112.92
Five Days 112.27
Ten Days 106.67
Fifteen Days 103.36
Twenty Two Days 97.86
Thirty Days 96.08
Fifty Days 92.64
Hundred Days 93.04
Two Hundred Days 110.01

Share Price History of Tata Motors (DVR)

Date Open High Low Close Volume
23-Apr-19 113.60 113.90 111.20 111.70 3413 K
22-Apr-19 113.35 115.10 111.75 113.40 3918 K
18-Apr-19 112.30 116.25 111.50 113.65 9567 K
16-Apr-19 112.40 112.75 109.25 111.20 5641 K
15-Apr-19 104.40 111.85 104.15 111.40 9413 K
12-Apr-19 103.45 104.30 101.70 103.60 3503 K
11-Apr-19 103.15 104.15 101.80 103.80 4834 K
10-Apr-19 99.30 103.50 99.15 102.25 11628 K
09-Apr-19 96.00 100.00 94.80 99.15 3626 K
08-Apr-19 98.95 98.95 95.55 96.50 2411 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.