Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 56.5 0.100/ 0.177% 56.4 2.27107 6531.93 K TATAMTRDVR Yes, F&O list

Key Technical data of Tata Motors (DVR)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.889 43.94 -42.857 0.012 58.42 58.86 67.93 57.37 55.27

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/10/2019 / 6000 0.200 /56.70 0.050 / 0.088 38634.00 K / -0.923 1327.00 / -36.870 45.00 / 4786 13363.05 K / 1376.50 52.50 / 32 1454.10 K / 1730.78

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.95 51.60 59.65 77.85 111.40 101.45
Price Gain 4.55 4.90 -3.150 -21.350 -54.900 -44.950
Price Gain % 8.76 9.50 -5.281 -27.425 -49.282 -44.308
Period High 58.00 58.00 64.15 82.05 116.25 116.25
High On 14-Oct-19 14-Oct-19 23-Sep-19 17-Jul-19 18-Apr-19 18-Apr-19
Period Low 51.00 50.60 50.50 48.30 48.30 48.30
Low date 09-Oct-19 03-Oct-19 01-Oct-19 04-Sep-19 04-Sep-19 04-Sep-19

Moving Average of Tata Motors (DVR)

Current Share Price 56.50
Three Days 55.58
Five Days 54.46
Ten Days 53.72
Fifteen Days 54.96
Twenty Two Days 56.02
Thirty Days 55.51
Fifty Days 56.26
Hundred Days 67.93
Two Hundred Days 80.56

Share Price History of Tata Motors (DVR)

Date Open High Low Close Volume
15-Oct-19 56.35 57.00 54.90 56.50 5222 K
14-Oct-19 54.50 58.00 54.30 56.40 10251 K
11-Oct-19 52.40 54.45 51.90 53.85 4171 K
10-Oct-19 53.55 53.55 51.35 52.05 3818 K
09-Oct-19 52.25 53.85 51.00 53.50 5661 K
07-Oct-19 53.95 53.95 51.45 51.95 4937 K
04-Oct-19 55.00 55.40 53.30 53.60 4583 K
03-Oct-19 50.85 55.40 50.60 54.70 10014 K
01-Oct-19 54.00 54.55 50.50 51.60 5585 K
30-Sep-19 55.00 55.05 52.60 53.10 6049 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.