Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Motors (DVR) (TATAMTRDVR)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code Futures and options
AUTOMOBILES - 4 WHEELERS 56.75 0.250/ 0.442% 56.5 1.72057 5001.85 K TATAMTRDVR Yes, F&O list

Key Technical data of Tata Motors (DVR)

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.273 17.77 -88.994 -0.251 59.28 71.27 83.11 57.47 55.97

Future & Option of Tata Motors (DVR)

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/08/2019 / 6000 0.150 /56.90 0.150 / 0.264 33024.00 K / -2.463 1374.00 / -43.035 60.00 / 63 2298.00 K / -11.240 55.00 / 27 1176.00 K / -27.808

High/Lows & Performance of Tata Motors (DVR)

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.20 58.75 73.70 83.20 85.10 135.85
Price Gain -1.450 -2.000 -16.950 -26.450 -28.350 -79.100
Price Gain % -2.491 -3.404 -22.999 -31.791 -33.314 -58.226
Period High 60.35 60.40 76.20 89.70 116.25 149.75
High On 13-Aug-19 09-Aug-19 24-Jul-19 20-May-19 18-Apr-19 10-Sep-18
Period Low 55.10 55.00 55.00 55.00 55.00 55.00
Low date 16-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19 07-Aug-19

Moving Average of Tata Motors (DVR)

Current Share Price 56.75
Three Days 56.87
Five Days 57.30
Ten Days 58.01
Fifteen Days 60.67
Twenty Two Days 65.13
Thirty Days 68.19
Fifty Days 72.84
Hundred Days 83.11
Two Hundred Days 88.20

Share Price History of Tata Motors (DVR)

Date Open High Low Close Volume
19-Aug-19 57.00 57.40 55.90 56.75 4436 K
16-Aug-19 56.90 57.25 55.10 56.50 9903 K
14-Aug-19 57.95 58.70 55.90 57.35 4332 K
13-Aug-19 59.20 60.35 57.35 57.70 5362 K
09-Aug-19 59.00 60.40 57.40 58.20 4484 K
08-Aug-19 55.65 59.40 55.50 58.75 5367 K
07-Aug-19 58.50 58.95 55.00 55.65 7687 K
06-Aug-19 58.00 60.05 57.35 58.20 8170 K
05-Aug-19 61.40 61.40 58.20 58.75 8597 K
02-Aug-19 60.80 63.85 60.55 62.25 9630 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.