Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of SML Isuzu, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength

Charts Of SML Isuzu

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

End Of Day Price598.6
Previous EOD Price602.95
Price Change -4.350
Change % -0.721%
Volume45.05 K
Five Day Avg Vol74.05 K
Last Business Date20-Jan-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week 1.90 0.318
Two Weeks -12.600 -2.062
One Month 52.45 9.60
Three Months 22.50 3.91
Six Months -44.600 -6.934
One Year -35.600 -5.613

Highs / Lows

One Week625.0590.6
Two Weeks625.0582.15
One Month634.0536.0
Three Months634.0496.2
Six Months664.0496.2
One Year901.95496.2

Key Moving Average

5 Days 600.79599.865
15 Days 588.793589.7
20 Days 583.258584.715
50 Days 554.953570.612
100 Days 565.205580.92
200 Days 649.881617.992
Detailed MA Analysis of SMLISUZU ...

Key Technical Indicators

MACD 13.19
RSI 64.92
RSI (Smooth) 58.57
ADX 38.12
Chaikin Money Flow -0.050
Williams %R -42.702
PSAR 562.70
Detailed Tech Analysis SMLISUZU ...

Financial Data Highlights

Market Cap871.00
Book Value/ Share280.616
Enterprise Value38.49
Revenue TTM1366.65
Gross Profit TTM341.73
Revenue /Share TTM943.31
Consensus Target0.000
Key Financial Highlights SMLISUZU ...

Key Financial Ratios

Div Yield0.490
Trailing PE144.52
Forward PE0.000
Key Financial Ratios SMLISUZU ...

Key Profit & Loss Data

Net Inc 19.57 130.24 %
Ops Income35.11 117.40 %
Revenue1409.22 24.15 %
Ops Expense1374.11 22.81 %
PBT24.33 157.19 %
Gross Profit341.73 18.64 %
Div Paid-2.446 78.87 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR19.153.20
Week PR19.153.20
Month PR82.9013.85
5 Day Period18.413.09
10 Day Period18.633.16
5 Week Period61.6411.10
3 Months Period95.6018.18
Price Range /Volatility SMLISUZU ...

Highlights & Chart Patterns of SML Isuzu

Share is making strong moves on recent weekly chart. Such movements may give an opportunity for short term trading.
Stock - SML Isuzu has made higher level with higher volume market in uptrend
Three inside down Candlestick pattern was formed by SML Isuzu on 20/01/2020 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by SML Isuzu on 17/01/2020
Abandoned baby bullish Candlestick pattern was formed by SML Isuzu on 16/01/2020 with rise in volume.
As Per ADX, stock is in trend with ADX of 38.1165 and is trending for 12 Days
Chart of SML Isuzu has formed Pattern - TRIANGLE_ASCENDING. Validity of this pattern is atleast for duration : 24/12/2019 to 20/01/2020 This formation is first found by our screener on 20/01/2020.
More Chart Patterns SML Isuzu ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of SML Isuzu

Date Open High Low Close Volume
20-Jan-20 602.75 614.15 595.00 598.60 45052
17-Jan-20 608.20 615.80 600.00 602.95 62207
16-Jan-20 596.75 625.00 595.70 610.90 194 K
15-Jan-20 595.20 600.00 590.60 595.10 30073
14-Jan-20 599.90 607.85 592.10 596.40 38526
13-Jan-20 595.00 611.00 588.00 596.70 125 K
10-Jan-20 594.00 607.00 585.20 589.05 67988
09-Jan-20 593.05 603.00 585.10 588.15 38020
08-Jan-20 589.70 597.75 582.15 586.15 46797
07-Jan-20 606.00 625.00 591.00 594.30 126 K
About SML Isuzu Limited
SML Isuzu Limited manufactures and sells commercial vehicles and related parts primarily in India and internationally. The company's products include trucks and buses. It also provides special applications vehicles, such as ambulances, tippers, dumper placers, troop carriers, prison vans, dual cab trucks, 4X4 trucks, closed vans, refrigerated vans, and recovery vans. The company offers its products through dealers. The company was formerly known as Swaraj Mazda Ltd. and changed its name to SML Isuzu Limited in 2011. SML Isuzu Limited was incorporated in 1983 and is based in Chandigarh, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.