Stock Analysis Begins Here
Stock Analysis, charts, Share Price of SML Isuzu (SMLISUZU)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| AUTOMOBILES - 4 WHEELERS | 595.75 | -22.300/ -3.608% | 618.05 | 2.25035 | 11.48 K | SMLISUZU |
Key Technical data of SML Isuzu
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -16.468 | 54.62 | -58.989 | -0.011 | 558.98 | 650.31 | 734.56 | 612.47 | 581.57 |
Key Financial data of SML Isuzu
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1096.57 | 13.51 | 56.05 | 1.45 | 2.65 | 10.00 | 1280.71 |
High/Lows & Performance of SML Isuzu
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 561.95 | 553.40 | 618.25 | 777.75 | 541.60 | 880.90 |
| Price Gain | 33.80 | 42.35 | -22.500 | -182.000 | 54.15 | -285.150 |
| Price Gain % | 6.01 | 7.65 | -3.639 | -23.401 | 10.00 | -32.370 |
| Period High | 664.00 | 664.00 | 664.00 | 877.85 | 901.95 | 905.00 |
| High On | 16-Aug-19 | 16-Aug-19 | 16-Aug-19 | 03-Jun-19 | 01-Apr-19 | 27-Aug-18 |
| Period Low | 550.05 | 550.05 | 548.30 | 548.30 | 544.55 | 518.00 |
| Low date | 16-Aug-19 | 16-Aug-19 | 08-Aug-19 | 08-Aug-19 | 25-Feb-19 | 19-Feb-19 |
Moving Average of SML Isuzu
| Current Share Price | 595.75 |
| Three Days | 604.68 |
| Five Days | 614.53 |
| Ten Days | 588.76 |
| Fifteen Days | 580.59 |
| Twenty Two Days | 591.30 |
| Thirty Days | 610.82 |
| Fifty Days | 665.18 |
| Hundred Days | 734.56 |
| Two Hundred Days | 696.83 |
Share Price History of SML Isuzu
| Date | Open | High | Low | Close | Volume |
| 22-Aug-19 | 615.00 | 615.00 | 584.10 | 595.75 | 7237 |
| 21-Aug-19 | 600.25 | 658.00 | 600.25 | 618.05 | 38155 |
| 20-Aug-19 | 605.20 | 621.95 | 595.45 | 600.25 | 4592 |
| 19-Aug-19 | 645.00 | 657.00 | 611.05 | 614.10 | 15558 |
| 16-Aug-19 | 563.20 | 664.00 | 550.05 | 644.50 | 75912 |
| 14-Aug-19 | 579.00 | 582.10 | 556.40 | 561.95 | 6048 |
| 13-Aug-19 | 575.00 | 582.95 | 570.00 | 578.85 | 3436 |
| 09-Aug-19 | 554.20 | 578.15 | 554.20 | 570.30 | 7773 |
| 08-Aug-19 | 555.05 | 558.00 | 548.30 | 553.40 | 4796 |
| 07-Aug-19 | 568.00 | 579.80 | 550.00 | 550.50 | 6931 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
