Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SML Isuzu (SMLISUZU)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 537.6 -1.500/ -0.278% 539.1 2.16606 12.54 K SMLISUZU

Key Technical data of SML Isuzu

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.888 31.42 -85.972 -0.380 529.05 590.04 661.10 550.87 529.17

Key Financial data of SML Isuzu

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1096.57 13.51 56.05 1.45 2.65 10.00 1280.71

High/Lows & Performance of SML Isuzu

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 534.65 537.85 619.35 661.60 810.60 654.30
Price Gain 2.95 -0.250 -81.750 -124.000 -273.000 -116.700
Price Gain % 0.552 -0.046 -13.199 -18.742 -33.679 -17.836
Period High 555.70 561.00 620.00 670.05 877.85 901.95
High On 15-Oct-19 04-Oct-19 17-Sep-19 17-Jul-19 03-Jun-19 01-Apr-19
Period Low 529.05 529.05 529.05 529.05 529.05 518.00
Low date 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 09-Oct-19 19-Feb-19

Moving Average of SML Isuzu

Current Share Price 537.60
Three Days 538.05
Five Days 538.42
Ten Days 541.91
Fifteen Days 551.32
Twenty Two Days 563.62
Thirty Days 575.18
Fifty Days 580.07
Hundred Days 661.10
Two Hundred Days 676.09

Share Price History of SML Isuzu

Date Open High Low Close Volume
15-Oct-19 538.35 555.70 534.00 537.60 8155
14-Oct-19 541.00 544.60 534.85 539.10 1845
11-Oct-19 536.05 544.70 535.10 537.45 2194
10-Oct-19 550.10 552.50 531.10 532.95 5032
09-Oct-19 542.45 551.50 529.05 545.00 6576
07-Oct-19 551.05 553.45 533.00 534.65 3695
04-Oct-19 539.20 561.00 539.20 549.45 4889
03-Oct-19 537.85 551.00 530.65 547.30 4585
01-Oct-19 558.20 563.90 535.00 537.85 10080
30-Sep-19 570.65 573.45 552.80 557.75 7932

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.