Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SML Isuzu (SMLISUZU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 801.85 -2.250/ -0.280% 804.1 2.43143 50.40 K SMLISUZU

Key Technical data of SML Isuzu

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
27.61 39.78 -83.801 -0.008 796.89 733.74 674.72 812.05 795.60

Key Financial data of SML Isuzu

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 18.81 42.63 0.000 2.92 10.00 189.92

High/Lows & Performance of SML Isuzu

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 798.45 817.75 726.75 634.20 648.20 771.55
Price Gain 3.40 -15.900 75.10 167.65 153.65 30.30
Price Gain % 0.426 -1.944 10.33 26.43 23.70 3.93
Period High 838.00 838.00 901.95 901.95 901.95 930.00
High On 12-Apr-19 12-Apr-19 01-Apr-19 01-Apr-19 01-Apr-19 02-May-18
Period Low 799.10 782.50 705.00 518.00 518.00 518.00
Low date 12-Apr-19 09-Apr-19 26-Mar-19 19-Feb-19 19-Feb-19 19-Feb-19

Moving Average of SML Isuzu

Current Share Price 801.85
Three Days 805.52
Five Days 807.08
Ten Days 805.71
Fifteen Days 815.87
Twenty Two Days 789.57
Thirty Days 778.99
Fifty Days 695.84
Hundred Days 674.72
Two Hundred Days 717.83

Share Price History of SML Isuzu

Date Open High Low Close Volume
18-Apr-19 816.00 816.00 799.55 801.85 10300
16-Apr-19 816.90 825.95 802.00 804.10 11533
15-Apr-19 828.60 828.60 805.20 810.60 11085
12-Apr-19 800.00 838.00 799.10 820.40 28782
11-Apr-19 805.00 805.00 783.05 798.45 9431
10-Apr-19 789.85 812.40 786.00 798.65 14282
09-Apr-19 806.10 808.00 782.50 785.70 10214
08-Apr-19 820.00 820.00 801.90 806.05 8361
05-Apr-19 825.00 833.10 810.25 813.55 13236
04-Apr-19 808.15 840.00 804.25 817.75 32462

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.