Stock Analysis Begins Here
Stock Analysis, charts, Share Price of SML Isuzu (SMLISUZU)
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| AUTOMOBILES - 4 WHEELERS | 801.85 | -2.250/ -0.280% | 804.1 | 2.43143 | 50.40 K | SMLISUZU |
Key Technical data of SML Isuzu
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 27.61 | 39.78 | -83.801 | -0.008 | 796.89 | 733.74 | 674.72 | 812.05 | 795.60 |
Key Financial data of SML Isuzu
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 0.000 | 18.81 | 42.63 | 0.000 | 2.92 | 10.00 | 189.92 |
High/Lows & Performance of SML Isuzu
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 798.45 | 817.75 | 726.75 | 634.20 | 648.20 | 771.55 |
| Price Gain | 3.40 | -15.900 | 75.10 | 167.65 | 153.65 | 30.30 |
| Price Gain % | 0.426 | -1.944 | 10.33 | 26.43 | 23.70 | 3.93 |
| Period High | 838.00 | 838.00 | 901.95 | 901.95 | 901.95 | 930.00 |
| High On | 12-Apr-19 | 12-Apr-19 | 01-Apr-19 | 01-Apr-19 | 01-Apr-19 | 02-May-18 |
| Period Low | 799.10 | 782.50 | 705.00 | 518.00 | 518.00 | 518.00 |
| Low date | 12-Apr-19 | 09-Apr-19 | 26-Mar-19 | 19-Feb-19 | 19-Feb-19 | 19-Feb-19 |
Moving Average of SML Isuzu
| Current Share Price | 801.85 |
| Three Days | 805.52 |
| Five Days | 807.08 |
| Ten Days | 805.71 |
| Fifteen Days | 815.87 |
| Twenty Two Days | 789.57 |
| Thirty Days | 778.99 |
| Fifty Days | 695.84 |
| Hundred Days | 674.72 |
| Two Hundred Days | 717.83 |
Share Price History of SML Isuzu
| Date | Open | High | Low | Close | Volume |
| 18-Apr-19 | 816.00 | 816.00 | 799.55 | 801.85 | 10300 |
| 16-Apr-19 | 816.90 | 825.95 | 802.00 | 804.10 | 11533 |
| 15-Apr-19 | 828.60 | 828.60 | 805.20 | 810.60 | 11085 |
| 12-Apr-19 | 800.00 | 838.00 | 799.10 | 820.40 | 28782 |
| 11-Apr-19 | 805.00 | 805.00 | 783.05 | 798.45 | 9431 |
| 10-Apr-19 | 789.85 | 812.40 | 786.00 | 798.65 | 14282 |
| 09-Apr-19 | 806.10 | 808.00 | 782.50 | 785.70 | 10214 |
| 08-Apr-19 | 820.00 | 820.00 | 801.90 | 806.05 | 8361 |
| 05-Apr-19 | 825.00 | 833.10 | 810.25 | 813.55 | 13236 |
| 04-Apr-19 | 808.15 | 840.00 | 804.25 | 817.75 | 32462 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
