Stock Analysis Begins Here
Stock Analysis, charts, Share Price of SML Isuzu (SMLISUZU)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| AUTOMOBILES - 4 WHEELERS | 560.05 | -16.450/ -2.853% | 576.5 | 2.0681 | 49.87 K | SMLISUZU |
Key Technical data of SML Isuzu
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.417 | 58.54 | -27.690 | 0.095 | 508.00 | 551.57 | 576.77 | 576.80 | 547.40 |
Key Financial data of SML Isuzu
| Market Cap(Cr) | EPS | Dil EPS TTM | Book Value | Div Yield | PBV | PE | Forward | Face Value |
| 809.99 | 4.17 | 4.17 | 280.616 | 0.520 | 2.00 | 134.24 | 0.000 | 10.00 |
High/Lows & Performance of SML Isuzu
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 522.30 | 509.70 | 558.90 | 620.10 | 850.70 | 664.10 |
| Price Gain | 37.75 | 50.35 | 1.15 | -60.050 | -290.650 | -104.050 |
| Price Gain % | 7.23 | 9.88 | 0.206 | -9.684 | -34.166 | -15.668 |
| Period High | 584.50 | 584.50 | 584.50 | 651.00 | 854.95 | 901.95 |
| High On | 05-Dec-19 | 05-Dec-19 | 05-Dec-19 | 11-Sep-19 | 10-Jun-19 | 01-Apr-19 |
| Period Low | 508.00 | 505.05 | 496.20 | 496.20 | 496.20 | 496.20 |
| Low date | 04-Dec-19 | 26-Nov-19 | 19-Nov-19 | 19-Nov-19 | 19-Nov-19 | 19-Nov-19 |
Moving Average of SML Isuzu
| Current Share Price | 560.05 |
| Three Days | 557.68 |
| Five Days | 542.38 |
| Ten Days | 531.20 |
| Fifteen Days | 525.46 |
| Twenty Two Days | 531.19 |
| Thirty Days | 541.35 |
| Fifty Days | 546.34 |
| Hundred Days | 576.77 |
| Two Hundred Days | 661.23 |
Share Price History of SML Isuzu
| Date | Open | High | Low | Close | Volume |
| 06-Dec-19 | 580.90 | 580.90 | 551.50 | 560.05 | 45191 |
| 05-Dec-19 | 538.65 | 584.50 | 538.65 | 576.50 | 502 K |
| 04-Dec-19 | 516.00 | 540.00 | 508.00 | 536.50 | 29303 |
| 03-Dec-19 | 524.80 | 524.85 | 512.25 | 514.05 | 9361 |
| 02-Dec-19 | 522.10 | 530.55 | 514.00 | 524.80 | 25905 |
| 29-Nov-19 | 521.70 | 537.40 | 520.15 | 522.30 | 21486 |
| 28-Nov-19 | 530.00 | 538.00 | 519.00 | 521.70 | 20724 |
| 27-Nov-19 | 519.90 | 573.75 | 519.00 | 534.50 | 297 K |
| 26-Nov-19 | 517.00 | 520.00 | 505.05 | 508.95 | 4561 |
| 25-Nov-19 | 506.40 | 518.00 | 506.40 | 512.60 | 6141 |
About null
null
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
