Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SML Isuzu (SMLISUZU)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 560.05 -16.450/ -2.853% 576.5 2.0681 49.87 K SMLISUZU

Key Technical data of SML Isuzu

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.417 58.54 -27.690 0.095 508.00 551.57 576.77 576.80 547.40

Key Financial data of SML Isuzu

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
809.99 4.17 4.17 280.616 0.520 2.00 134.24 0.000 10.00

High/Lows & Performance of SML Isuzu

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 522.30 509.70 558.90 620.10 850.70 664.10
Price Gain 37.75 50.35 1.15 -60.050 -290.650 -104.050
Price Gain % 7.23 9.88 0.206 -9.684 -34.166 -15.668
Period High 584.50 584.50 584.50 651.00 854.95 901.95
High On 05-Dec-19 05-Dec-19 05-Dec-19 11-Sep-19 10-Jun-19 01-Apr-19
Period Low 508.00 505.05 496.20 496.20 496.20 496.20
Low date 04-Dec-19 26-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19 19-Nov-19

Moving Average of SML Isuzu

Current Share Price 560.05
Three Days 557.68
Five Days 542.38
Ten Days 531.20
Fifteen Days 525.46
Twenty Two Days 531.19
Thirty Days 541.35
Fifty Days 546.34
Hundred Days 576.77
Two Hundred Days 661.23

Share Price History of SML Isuzu

Date Open High Low Close Volume
06-Dec-19 580.90 580.90 551.50 560.05 45191
05-Dec-19 538.65 584.50 538.65 576.50 502 K
04-Dec-19 516.00 540.00 508.00 536.50 29303
03-Dec-19 524.80 524.85 512.25 514.05 9361
02-Dec-19 522.10 530.55 514.00 524.80 25905
29-Nov-19 521.70 537.40 520.15 522.30 21486
28-Nov-19 530.00 538.00 519.00 521.70 20724
27-Nov-19 519.90 573.75 519.00 534.50 297 K
26-Nov-19 517.00 520.00 505.05 508.95 4561
25-Nov-19 506.40 518.00 506.40 512.60 6141
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.