Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of SML Isuzu, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of SML Isuzu

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price378.85
Previous Share Price379.45
Price Change -0.600
Change % -0.158%
Volume41.60 K
Five Day Avg Vol37.20 K
Last Business Date03-Jul-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -8.45 -2.18
Two Weeks -17.90 -4.51
One Month -4.95 -1.29
Three Months 80.30 26.90
Six Months -202.90 -34.88
One Year -352.80 -48.22
Compare SMLISUZU with Peers/ Index

Highs / Lows

One Week397.0376.05
Two Weeks409.85376.05
One Month425.0362.25
Three Months425.0301.0
Six Months665.0280.1
One Year742.0280.1

Key Moving Average

5 Days 381.54381.661
15 Days 384.13383.818
20 Days 386.21383.109
50 Days 374.423383.097
100 Days 401.418410.334
200 Days 481.409472.496
Detailed MA Analysis of SMLISUZU ...

Key Technical Indicators

MACD 1.93
RSI 51.39
RSI (Smooth) 48.42
ADX 21.16
Chaikin Money Flow -0.144
Williams %R -65.13
PSAR 369.35
Detailed Tech Analysis SMLISUZU ...

Financial Data Highlights

Market Cap566.92
Book Value/ Share280.616
Enterprise Value25.93
Revenue TTM1311.59
Gross Profit TTM341.73
Revenue /Share TTM905.78
Consensus Target0
Key Financial Highlights SMLISUZU ...

Financial Ratios of SMLISUZU

Div Yield0.770
Trailing PE195.66
Forward PE0
Key Financial Ratios of SMLISUZU ...

Key Profit & Loss Data

Net Inc 19.57 130.24 %
Ops Income36.28 99.56 %
Revenue1399.58 24.01 %
Ops Expense1363.31 22.78 %
PBT24.33 157.19 %
Gross Profit323.33 17.78 %
Div Paid-2.45 78.62 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR13.953.68
Week PR20.955.53
Month PR13.953.68
5 Day Period11.803.11
10 Day Period13.693.57
5 Week Period35.449.50
3 Months Period36.8210.10
Price Range /Volatility SMLISUZU ...

Highlights & Chart Patterns of SML Isuzu

Stock has jumped by more than 25% in last three Month from its lowest level of 301.0 dt 07-Apr-20.
Share has hit Two Week high on 03-Jul-20.
Stock has fallen by more than 50% in last three Month from its highest level of 665.0 dt 05-Feb-20.
Share is making strong moves on recent Monthly chart. Such movements may give an opportunity for short term trading.
Bollinger Band is squeezing. After such squeeze, when breakout happens then stocks tends to move in the direction of breakout
As Per ADX, stock is in mild trend with ADX of 21.1612 and is trending for 0 Days
Chart of SML Isuzu has formed Pattern - TRIANGLE_SYMMETRIC. Validity of this pattern is atleast for duration : 18/05/2020 to 03/07/2020 This formation is first found by our screener on 03/07/2020.
More Chart Patterns SML Isuzu ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of SML Isuzu

Date Open High Low Close Volume
03-Jul-20 382.80 390.00 376.05 378.85 41602
02-Jul-20 382.00 389.00 378.10 379.45 49066
01-Jul-20 385.50 388.45 378.10 381.90 28229
30-Jun-20 388.20 397.00 385.00 385.50 43092
29-Jun-20 387.30 391.00 381.00 382.00 24035
26-Jun-20 392.60 395.90 382.70 387.30 23798
25-Jun-20 389.50 394.00 383.05 389.00 29534
24-Jun-20 405.85 409.00 387.00 389.15 71368
23-Jun-20 390.00 409.85 389.95 401.10 112 K
22-Jun-20 397.20 402.00 385.25 388.30 57684
About SML Isuzu Limited
SML Isuzu Limited manufactures and sells commercial vehicles and related parts primarily in India and internationally. The company's products include trucks and buses. It also provides special applications vehicles, such as ambulances, tippers, dumper placers, troop carriers, prison vans, dual cab trucks, 4X4 trucks, closed vans, refrigerated vans, and recovery vans. The company offers its products through dealers. The company was formerly known as Swaraj Mazda Ltd. and changed its name to SML Isuzu Limited in 2011. SML Isuzu Limited was incorporated in 1983 and is based in Chandigarh, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.