Stock Analysis Begins Here
| Sector | Share Price | Price Change | Previous Close | Beta | Average Volume | Code |
| AUTOMOBILES - 4 WHEELERS | 763.6 | -10.550/ -1.363% | 774.15 | 1.42324 | 28.56 K | SMLISUZU |
Key Technical data of SML Isuzu
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| -1.454 | 42.46 | -72.409 | -0.195 | 752.33 | 787.44 | 790.47 | 772.40 | 757.40 |
Key Financial data of SML Isuzu
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1120.97 | 5.87 | 131.88 | 1.45 | 2.78 | 10.00 | 1151.97 |
High/Lows & Performance of SML Isuzu
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 796.40 | 787.65 | 759.30 | 759.90 | 899.30 | 1221.10 |
| Price Gain | -32.800 | -24.050 | 4.30 | 3.70 | -135.700 | -457.500 |
| Price Gain % | -4.119 | -3.053 | 0.566 | 0.487 | -15.090 | -37.466 |
| Period High | 802.70 | 838.00 | 838.00 | 930.00 | 948.00 | 1255.00 |
| High On | 15-Jun-18 | 11-Jun-18 | 11-Jun-18 | 02-May-18 | 05-Jan-18 | 29-Jun-17 |
| Period Low | 760.00 | 760.00 | 735.25 | 731.20 | 731.20 | 731.20 |
| Low date | 21-Jun-18 | 21-Jun-18 | 05-Jun-18 | 26-Mar-18 | 26-Mar-18 | 26-Mar-18 |
Moving Average of SML Isuzu
| Current Share Price | 763.60 |
| Three Days | 770.17 |
| Five Days | 776.78 |
| Ten Days | 792.91 |
| Fifteen Days | 785.76 |
| Twenty Two Days | 782.97 |
| Thirty Days | 776.24 |
| Fifty Days | 790.96 |
| Hundred Days | 790.47 |
| Two Hundred Days | 855.40 |
Share Price History of SML Isuzu
| Date | Open | High | Low | Close | Volume |
| 21-Jun-18 | 767.05 | 775.00 | 760.00 | 763.60 | 6647 |
| 20-Jun-18 | 772.40 | 795.00 | 768.50 | 774.15 | 12063 |
| 19-Jun-18 | 780.00 | 782.80 | 769.95 | 772.75 | 7352 |
| 18-Jun-18 | 787.00 | 794.90 | 780.10 | 783.10 | 8865 |
| 15-Jun-18 | 799.00 | 802.70 | 785.00 | 790.30 | 11953 |
| 14-Jun-18 | 799.00 | 805.00 | 791.50 | 796.40 | 14919 |
| 13-Jun-18 | 813.00 | 818.90 | 789.50 | 794.30 | 17075 |
| 12-Jun-18 | 824.95 | 827.90 | 809.85 | 812.45 | 10061 |
| 11-Jun-18 | 818.00 | 838.00 | 818.00 | 822.55 | 31728 |
| 08-Jun-18 | 793.95 | 838.00 | 793.95 | 819.50 | 122 K |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
