Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis of SML Isuzu, Birds-Eye-view On Returns/Technicals/Funda/F&O

About Strength Screener

Charts Of SML Isuzu

1D   1W   2W   1M   3M   1Y   2Y   5Y   
Interactive Charts

Price / Volume Action

EOD Share Price300.15
Previous Share Price292.45
Price Change 7.70
Change % 2.63%
Volume19.44 K
Five Day Avg Vol19.03 K
Last Business Date31-Mar-20

Price Gain/Loss

DurationAbsolute ChgChg %
One Week -4.90 -1.61
Two Weeks -46.25 -13.35
One Month -187.75 -38.48
Three Months -262.25 -46.63
Six Months -257.60 -46.19
One Year -532.85 -63.97

Highs / Lows

One Week332.8285.05
Two Weeks359.0280.1
One Month522.0280.1
Three Months665.0280.1
Six Months665.0280.1
One Year901.95280.1

Key Moving Average

5 Days 303.09302.407
15 Days 327.827337.547
20 Days 357.27359.139
50 Days 484.968443.833
100 Days 519.961500.781
200 Days 570.14559.633
Detailed MA Analysis of SMLISUZU ...

Key Technical Indicators

MACD -57.89
RSI 30.08
RSI (Smooth) 27.69
ADX 53.26
Chaikin Money Flow -0.366
Williams %R -87.38
PSAR 285.05
Detailed Tech Analysis SMLISUZU ...

Financial Data Highlights

Market Cap428.41
Book Value/ Share280.616
Enterprise Value20.80
Revenue TTM1311.59
Gross Profit TTM341.73
Revenue /Share TTM905.78
Consensus Target0
Key Financial Highlights SMLISUZU ...

Financial Ratios of SMLISUZU

Div Yield0.960
Trailing PE145.44
Forward PE0
Key Financial Ratios of SMLISUZU ...

Key Profit & Loss Data

Net Inc 19.57 130.24 %
Ops Income35.11 117.40 %
Revenue1409.22 24.15 %
Ops Expense1374.11 22.81 %
PBT24.33 157.19 %
Gross Profit341.73 18.64 %
Div Paid-2.45 78.84 %

Price Range (PR) /Volatility

PeriodAvg PR Range %
LBD PR18.906.30
Week PR32.9510.98
Month PR241.9080.59
5 Day Period25.548.62
10 Day Period29.3010.12
5 Week Period83.1628.59
3 Months Period210.9561.74
Price Range /Volatility SMLISUZU ...

Highlights & Chart Patterns of SML Isuzu

Stock has fallen by more than 10% in last two weeks from its highest level of 359.0 dt 18-Mar-20.
Stock has fallen by more than 15% in last One Month from its highest level of 522.0 dt 02-Mar-20.
Stock has fallen by more than 25% in last three Month from its highest level of 665.0 dt 05-Feb-20.
Stock has fallen by more than 50% in last three Month from its highest level of 665.0 dt 05-Feb-20.
Stock has fallen to less than half in last One Year from its Highest level of 901.95 dt 01-Apr-19.
Share is making strong moves on recent days daily chart. Such movements may give an opportunity for short term trading.
Bullish harami Candlestick pattern was formed by SML Isuzu on 31/03/2020
More Chart Patterns SML Isuzu ...
You can now customize Equity with technical , SMA , Fin Data, chart patterns in one Page. Click here to view guide

Share Price History of SML Isuzu

Date Open High Low Close Volume
31-Mar-20 299.00 315.00 296.10 300.15 19435
30-Mar-20 318.00 318.00 285.05 292.45 13052
27-Mar-20 324.00 332.80 305.00 308.15 19355
26-Mar-20 302.85 325.35 302.85 310.95 20863
25-Mar-20 307.00 319.00 290.00 303.75 22458
24-Mar-20 307.25 309.75 280.10 305.05 33249
23-Mar-20 289.25 323.90 282.00 288.20 33673
20-Mar-20 299.00 324.20 295.60 309.95 31054
19-Mar-20 305.00 314.40 282.00 295.60 36802
18-Mar-20 350.00 359.00 311.65 314.50 24219
About SML Isuzu Limited
SML Isuzu Limited manufactures and sells commercial vehicles and related parts primarily in India and internationally. The company's products include trucks and buses. It also provides special applications vehicles, such as ambulances, tippers, dumper placers, troop carriers, prison vans, dual cab trucks, 4X4 trucks, closed vans, refrigerated vans, and recovery vans. The company offers its products through dealers. The company was formerly known as Swaraj Mazda Ltd. and changed its name to SML Isuzu Limited in 2011. SML Isuzu Limited was incorporated in 1983 and is based in Chandigarh, India.
About Strength

Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 50+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is currently calculated around around 5 to 6 PM. This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations. Feedback

We are working on fundamental strength also. Please share your views to help shape up the requirement.

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.