Stock Analysis Begins Here
Stock Analysis, charts, Share Price of SML Isuzu (SMLISUZU)
| Sector | End Of Day Price | Price Change | Previous EOD Close | Beta | Average Volume | Code |
| AUTOMOBILES - 4 WHEELERS | 778.45 | -15.400/ -1.940% | 793.85 | 2.20298 | 15.54 K | SMLISUZU |
Key Technical data of SML Isuzu
| MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
| 7.71 | 44.33 | -93.028 | -0.162 | 872.90 | 788.46 | 721.78 | 796.93 | 765.48 |
Key Financial data of SML Isuzu
| Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
| 1127.20 | 13.51 | 57.62 | 1.45 | 2.83 | 10.00 | 1317.12 |
High/Lows & Performance of SML Isuzu
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
| Period Old Price | 849.65 | 829.10 | 763.90 | 738.80 | 694.75 | 796.40 |
| Price Gain | -71.200 | -50.650 | 14.55 | 39.65 | 83.70 | -17.950 |
| Price Gain % | -8.380 | -6.109 | 1.90 | 5.37 | 12.05 | -2.254 |
| Period High | 854.95 | 877.85 | 877.85 | 901.95 | 901.95 | 909.95 |
| High On | 10-Jun-19 | 03-Jun-19 | 03-Jun-19 | 01-Apr-19 | 01-Apr-19 | 10-Aug-18 |
| Period Low | 771.00 | 771.00 | 751.50 | 705.00 | 518.00 | 518.00 |
| Low date | 14-Jun-19 | 14-Jun-19 | 17-May-19 | 26-Mar-19 | 19-Feb-19 | 19-Feb-19 |
Moving Average of SML Isuzu
| Current Share Price | 778.45 |
| Three Days | 792.40 |
| Five Days | 813.91 |
| Ten Days | 829.90 |
| Fifteen Days | 826.09 |
| Twenty Two Days | 808.87 |
| Thirty Days | 796.89 |
| Fifty Days | 801.66 |
| Hundred Days | 721.78 |
| Two Hundred Days | 717.76 |
Share Price History of SML Isuzu
| Date | Open | High | Low | Close | Volume |
| 14-Jun-19 | 802.40 | 802.45 | 771.00 | 778.45 | 3378 |
| 13-Jun-19 | 801.00 | 810.00 | 791.00 | 793.85 | 4461 |
| 12-Jun-19 | 836.45 | 836.45 | 801.00 | 804.90 | 7386 |
| 11-Jun-19 | 851.25 | 851.25 | 840.10 | 841.10 | 7297 |
| 10-Jun-19 | 854.90 | 854.95 | 843.25 | 851.25 | 12133 |
| 07-Jun-19 | 851.70 | 854.95 | 841.30 | 849.65 | 8297 |
| 06-Jun-19 | 835.00 | 865.00 | 835.00 | 850.70 | 39987 |
| 04-Jun-19 | 851.00 | 860.25 | 845.00 | 849.85 | 11298 |
| 03-Jun-19 | 850.00 | 877.85 | 843.60 | 850.20 | 51648 |
| 31-May-19 | 835.00 | 835.55 | 814.00 | 829.10 | 16909 |
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)
Intraday Screener (Update Freq - 1 Min) Price/Vol, Pivots, New High SMA / EMA Over Bought/Sold Tech Indicators Candlestick 
