Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SML Isuzu (SMLISUZU)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 778.45 -15.400/ -1.940% 793.85 2.20298 15.54 K SMLISUZU

Key Technical data of SML Isuzu

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
7.71 44.33 -93.028 -0.162 872.90 788.46 721.78 796.93 765.48

Key Financial data of SML Isuzu

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1127.20 13.51 57.62 1.45 2.83 10.00 1317.12

High/Lows & Performance of SML Isuzu

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 849.65 829.10 763.90 738.80 694.75 796.40
Price Gain -71.200 -50.650 14.55 39.65 83.70 -17.950
Price Gain % -8.380 -6.109 1.90 5.37 12.05 -2.254
Period High 854.95 877.85 877.85 901.95 901.95 909.95
High On 10-Jun-19 03-Jun-19 03-Jun-19 01-Apr-19 01-Apr-19 10-Aug-18
Period Low 771.00 771.00 751.50 705.00 518.00 518.00
Low date 14-Jun-19 14-Jun-19 17-May-19 26-Mar-19 19-Feb-19 19-Feb-19

Moving Average of SML Isuzu

Current Share Price 778.45
Three Days 792.40
Five Days 813.91
Ten Days 829.90
Fifteen Days 826.09
Twenty Two Days 808.87
Thirty Days 796.89
Fifty Days 801.66
Hundred Days 721.78
Two Hundred Days 717.76

Share Price History of SML Isuzu

Date Open High Low Close Volume
14-Jun-19 802.40 802.45 771.00 778.45 3378
13-Jun-19 801.00 810.00 791.00 793.85 4461
12-Jun-19 836.45 836.45 801.00 804.90 7386
11-Jun-19 851.25 851.25 840.10 841.10 7297
10-Jun-19 854.90 854.95 843.25 851.25 12133
07-Jun-19 851.70 854.95 841.30 849.65 8297
06-Jun-19 835.00 865.00 835.00 850.70 39987
04-Jun-19 851.00 860.25 845.00 849.85 11298
03-Jun-19 850.00 877.85 843.60 850.20 51648
31-May-19 835.00 835.55 814.00 829.10 16909

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.