Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of SML Isuzu (SMLISUZU)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 595.75 -22.300/ -3.608% 618.05 2.25035 11.48 K SMLISUZU

Key Technical data of SML Isuzu

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.468 54.62 -58.989 -0.011 558.98 650.31 734.56 612.47 581.57

Key Financial data of SML Isuzu

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1096.57 13.51 56.05 1.45 2.65 10.00 1280.71

High/Lows & Performance of SML Isuzu

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 561.95 553.40 618.25 777.75 541.60 880.90
Price Gain 33.80 42.35 -22.500 -182.000 54.15 -285.150
Price Gain % 6.01 7.65 -3.639 -23.401 10.00 -32.370
Period High 664.00 664.00 664.00 877.85 901.95 905.00
High On 16-Aug-19 16-Aug-19 16-Aug-19 03-Jun-19 01-Apr-19 27-Aug-18
Period Low 550.05 550.05 548.30 548.30 544.55 518.00
Low date 16-Aug-19 16-Aug-19 08-Aug-19 08-Aug-19 25-Feb-19 19-Feb-19

Moving Average of SML Isuzu

Current Share Price 595.75
Three Days 604.68
Five Days 614.53
Ten Days 588.76
Fifteen Days 580.59
Twenty Two Days 591.30
Thirty Days 610.82
Fifty Days 665.18
Hundred Days 734.56
Two Hundred Days 696.83

Share Price History of SML Isuzu

Date Open High Low Close Volume
22-Aug-19 615.00 615.00 584.10 595.75 7237
21-Aug-19 600.25 658.00 600.25 618.05 38155
20-Aug-19 605.20 621.95 595.45 600.25 4592
19-Aug-19 645.00 657.00 611.05 614.10 15558
16-Aug-19 563.20 664.00 550.05 644.50 75912
14-Aug-19 579.00 582.10 556.40 561.95 6048
13-Aug-19 575.00 582.95 570.00 578.85 3436
09-Aug-19 554.20 578.15 554.20 570.30 7773
08-Aug-19 555.05 558.00 548.30 553.40 4796
07-Aug-19 568.00 579.80 550.00 550.50 6931

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.