Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SML Isuzu (SMLISUZU)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 4 WHEELERS 763.6 -10.550/ -1.363% 774.15 1.42324 28.56 K SMLISUZU

Key Technical data of SML Isuzu

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.454 42.46 -72.409 -0.195 752.33 787.44 790.47 772.40 757.40

Key Financial data of SML Isuzu

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1120.97 5.87 131.88 1.45 2.78 10.00 1151.97

High/Lows & Performance of SML Isuzu

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 796.40 787.65 759.30 759.90 899.30 1221.10
Price Gain -32.800 -24.050 4.30 3.70 -135.700 -457.500
Price Gain % -4.119 -3.053 0.566 0.487 -15.090 -37.466
Period High 802.70 838.00 838.00 930.00 948.00 1255.00
High On 15-Jun-18 11-Jun-18 11-Jun-18 02-May-18 05-Jan-18 29-Jun-17
Period Low 760.00 760.00 735.25 731.20 731.20 731.20
Low date 21-Jun-18 21-Jun-18 05-Jun-18 26-Mar-18 26-Mar-18 26-Mar-18

Moving Average of SML Isuzu

Current Share Price 763.60
Three Days 770.17
Five Days 776.78
Ten Days 792.91
Fifteen Days 785.76
Twenty Two Days 782.97
Thirty Days 776.24
Fifty Days 790.96
Hundred Days 790.47
Two Hundred Days 855.40

Share Price History of SML Isuzu

Date Open High Low Close Volume
21-Jun-18 767.05 775.00 760.00 763.60 6647
20-Jun-18 772.40 795.00 768.50 774.15 12063
19-Jun-18 780.00 782.80 769.95 772.75 7352
18-Jun-18 787.00 794.90 780.10 783.10 8865
15-Jun-18 799.00 802.70 785.00 790.30 11953
14-Jun-18 799.00 805.00 791.50 796.40 14919
13-Jun-18 813.00 818.90 789.50 794.30 17075
12-Jun-18 824.95 827.90 809.85 812.45 10061
11-Jun-18 818.00 838.00 818.00 822.55 31728
08-Jun-18 793.95 838.00 793.95 819.50 122 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.