Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Tata Motors (TATAMOTORS) on Daily/ Weekly/ Monthly Period

Beta Values of Tata Motors Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.79 2.46 2.03 1.38 1.42 1.71 1.60
Mean 357.06 160.94 173.91 195.01 282.92 282.31 273.73
Standard Deviation 11.73 % 2.70 % 2.82 % 6.57 % 5.55 % 7.50 % 12.02 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tata Motors Ltd.

Date High Low Close Price Range Price Range %
22-Jul-19 159.30 155.25 156.75 4.05 2.58
19-Jul-19 162.40 153.85 154.85 8.55 5.52
18-Jul-19 167.25 160.00 160.75 7.25 4.51
17-Jul-19 172.35 166.30 167.90 6.05 3.60
16-Jul-19 170.95 159.05 170.00 11.90 7.00
15-Jul-19 162.60 157.85 160.95 4.75 2.95
12-Jul-19 162.85 154.00 159.30 8.85 5.56
11-Jul-19 157.70 150.35 156.80 7.35 4.69
10-Jul-19 156.25 149.10 151.65 7.15 4.71
09-Jul-19 157.15 152.75 155.80 4.40 2.82
08-Jul-19 159.50 153.50 154.55 6.00 3.88
05-Jul-19 166.95 159.50 160.20 7.45 4.65

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.30 4.08
5 Day Period 6.47 4.08
10 Day Period 7.32 4.70
15 Day Period 6.63 4.24
30 Day Period 6.11 3.88
50 Day Period 6.74 4.11
5 Week Period 13.49 8.75
10 Week Period 13.16 8.20
20 Week Period 16.07 9.10
50 Week Period 18.16 10.17
3 Months Period 24.15 16.03
6 Months Period 37.67 22.76
9 Months Period 38.06 24.36
12 Months Period 42.33 25.69

Monthly Share Price Range of Tata Motors Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jul-19 31-Jul-19 172.35 149.10 156.75 23.25 14.83
01-Jun-19 30-Jun-19 177.20 152.15 162.55 25.05 15.41
01-May-19 31-May-19 213.65 167.40 172.60 46.25 26.80
01-Apr-19 30-Apr-19 239.35 176.35 214.30 63.00 29.40
01-Mar-19 31-Mar-19 198.35 167.55 174.25 30.80 17.68
01-Feb-19 28-Feb-19 186.10 129.00 177.45 57.10 32.18
01-Jan-19 31-Jan-19 198.30 165.10 181.20 33.20 18.32
01-Dec-18 31-Dec-18 180.50 154.65 172.70 25.85 14.97
01-Nov-18 30-Nov-18 200.75 170.35 171.95 30.40 17.68
01-Oct-18 31-Oct-18 232.80 164.60 179.10 68.20 38.08
01-Sep-18 30-Sep-18 282.00 219.50 223.70 62.50 27.94
01-Aug-18 31-Aug-18 274.70 243.10 267.50 31.60 11.81

Weekly Share Price Range of Tata Motors Ltd.

Start Date End Date High Low Close Price Range Price Range %
22-Jul-19 26-Jul-19 159.30 155.25 156.75 4.05 2.58
15-Jul-19 19-Jul-19 172.35 153.85 154.85 18.50 11.95
08-Jul-19 12-Jul-19 162.85 149.10 159.30 13.75 8.63
01-Jul-19 05-Jul-19 169.40 159.50 160.20 9.90 6.18
24-Jun-19 28-Jun-19 168.00 156.20 162.55 11.80 7.26
17-Jun-19 21-Jun-19 164.15 152.15 158.90 12.00 7.55
10-Jun-19 14-Jun-19 172.20 163.50 164.20 8.70 5.30
03-Jun-19 07-Jun-19 177.20 167.25 169.50 9.95 5.87
27-May-19 31-May-19 185.30 170.00 172.60 15.30 8.86
20-May-19 24-May-19 192.00 173.50 182.30 18.50 10.15
13-May-19 17-May-19 187.15 167.40 176.85 19.75 11.17
06-May-19 10-May-19 204.50 182.30 185.90 22.20 11.94

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.