Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Tata Motors (TATAMOTORS) on Daily/ Weekly/ Monthly Period

Beta Values of Tata Motors Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.88 2.55 1.98 1.05 1.27 1.92 1.83
Mean 361.89 188.70 193.34 212.95 305.00 304.39 293.37
Standard Deviation 11.88 % 3.80 % 3.42 % 6.63 % 5.41 % 7.59 % 11.12 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tata Motors Ltd.

Date High Low Close Price Range Price Range %
24-May-19 183.50 175.35 182.30 8.15 4.47
23-May-19 182.85 173.50 175.15 9.35 5.34
22-May-19 180.40 174.80 179.10 5.60 3.13
21-May-19 186.90 174.05 176.80 12.85 7.27
20-May-19 192.00 179.25 190.15 12.75 6.71
17-May-19 177.70 170.20 176.85 7.50 4.24
16-May-19 177.55 172.80 175.40 4.75 2.71
15-May-19 185.95 167.40 169.45 18.55 10.95
14-May-19 186.05 177.80 184.50 8.25 4.47
13-May-19 187.15 179.60 180.75 7.55 4.18
10-May-19 190.60 184.30 185.90 6.30 3.39
09-May-19 189.80 182.30 186.35 7.50 4.02

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 8.75 5.02
5 Day Period 8.99 5.16
10 Day Period 9.75 5.62
15 Day Period 9.26 5.24
30 Day Period 8.91 4.59
50 Day Period 7.92 4.16
5 Week Period 19.01 10.58
10 Week Period 20.81 11.05
20 Week Period 19.81 11.67
50 Week Period 19.37 10.14
3 Months Period 54.62 31.68
6 Months Period 46.07 29.22
9 Months Period 44.35 27.76
12 Months Period 43.51 25.05

Monthly Share Price Range of Tata Motors Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-May-19 31-May-19 213.65 167.40 182.30 46.25 25.37
01-Apr-19 30-Apr-19 239.35 176.35 214.30 63.00 29.40
01-Mar-19 31-Mar-19 198.35 167.55 174.25 30.80 17.68
01-Feb-19 28-Feb-19 186.10 129.00 177.45 57.10 32.18
01-Jan-19 31-Jan-19 198.30 165.10 181.20 33.20 18.32
01-Dec-18 31-Dec-18 180.50 154.65 172.70 25.85 14.97
01-Nov-18 30-Nov-18 200.75 170.35 171.95 30.40 17.68
01-Oct-18 31-Oct-18 232.80 164.60 179.10 68.20 38.08
01-Sep-18 30-Sep-18 282.00 219.50 223.70 62.50 27.94
01-Aug-18 31-Aug-18 274.70 243.10 267.50 31.60 11.81
01-Jul-18 31-Jul-18 277.00 247.30 264.10 29.70 11.25
01-Jun-18 30-Jun-18 315.55 261.85 269.30 53.70 19.94

Weekly Share Price Range of Tata Motors Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-May-19 24-May-19 192.00 173.50 182.30 18.50 10.15
13-May-19 17-May-19 187.15 167.40 176.85 19.75 11.17
06-May-19 10-May-19 204.50 182.30 185.90 22.20 11.94
29-Apr-19 03-May-19 218.65 203.05 209.45 15.60 7.45
22-Apr-19 26-Apr-19 239.35 214.00 215.60 25.35 11.76
15-Apr-19 19-Apr-19 239.30 217.15 236.25 22.15 9.38
08-Apr-19 12-Apr-19 219.20 198.15 215.95 21.05 9.75
01-Apr-19 05-Apr-19 209.50 176.35 205.15 33.15 16.16
25-Mar-19 29-Mar-19 177.05 167.55 174.25 9.50 5.45
18-Mar-19 22-Mar-19 184.70 174.90 175.40 9.80 5.59
11-Mar-19 15-Mar-19 186.00 177.60 180.00 8.40 4.67
04-Mar-19 08-Mar-19 198.35 180.00 181.20 18.35 10.13

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.