Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Beta/Volatility of Tata Motors (TATAMOTORS) on Daily/ Weekly/ Monthly Period

Beta Values of Tata Motors Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.97 1.23 1.13 1.32 1.21 1.77 1.80
Mean 337.79 84.79 81.83 164.40 244.72 243.49 230.66
Standard Deviation 11.82 % 2.98 % 5.31 % 6.58 % 5.68 % 7.84 % 11.96 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Tata Motors Ltd.

Date High Low Close Price Range Price Range %
02-Jun-20 97.30 89.75 96.50 7.55 7.82
01-Jun-20 91.20 88.00 89.55 3.20 3.57
29-May-20 87.50 84.65 87.00 2.85 3.28
28-May-20 88.15 84.55 87.00 3.60 4.14
27-May-20 86.00 84.00 84.55 2.00 2.37
26-May-20 85.70 82.60 83.10 3.10 3.73
22-May-20 83.90 82.00 82.80 1.90 2.29
21-May-20 85.20 82.90 84.10 2.30 2.73
20-May-20 84.40 80.70 83.45 3.70 4.43
19-May-20 85.65 81.50 81.80 4.15 5.07
18-May-20 84.50 79.60 80.65 4.90 6.08
15-May-20 85.35 82.80 84.35 2.55 3.02

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.38 6.02
5 Day Period 4.30 4.92
10 Day Period 3.36 3.94
15 Day Period 3.63 4.31
30 Day Period 4.00 4.91
50 Day Period 4.53 6.02
5 Week Period 6.48 7.90
10 Week Period 9.01 11.98
20 Week Period 14.83 15.68
50 Week Period 15.35 13.06
3 Months Period 8.05 9.92
6 Months Period 34.67 44.19
9 Months Period 31.21 33.44
12 Months Period 34.47 35.08

Monthly Share Price Range of Tata Motors Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 30-Jun-20 97.30 88.00 96.50 9.30 9.64
01-May-20 31-May-20 92.50 79.60 87.00 12.90 14.83
01-Apr-20 30-Apr-20 93.75 64.80 93.25 28.95 31.05
01-Mar-20 31-Mar-20 133.90 63.50 71.05 70.40 99.09
01-Feb-20 29-Feb-20 184.95 127.05 128.95 57.90 44.90
01-Jan-20 31-Jan-20 201.70 174.90 176.60 26.80 15.18
01-Dec-19 31-Dec-19 187.90 157.40 185.15 30.50 16.47
01-Nov-19 30-Nov-19 178.90 159.90 161.50 19.00 11.76
01-Oct-19 31-Oct-19 179.65 112.65 177.70 67.00 37.70
01-Sep-19 30-Sep-19 138.40 106.00 117.45 32.40 27.59
01-Aug-19 31-Aug-19 136.30 106.20 116.70 30.10 25.79
01-Jul-19 31-Jul-19 172.35 132.50 135.60 39.85 29.39

Weekly Share Price Range of Tata Motors Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jun-20 05-Jun-20 97.30 88.00 96.50 9.30 9.64
25-May-20 29-May-20 88.15 82.60 87.00 5.55 6.38
18-May-20 22-May-20 85.65 79.60 82.80 6.05 7.31
11-May-20 15-May-20 92.50 81.40 84.35 11.10 13.16
04-May-20 08-May-20 87.20 80.35 81.05 6.85 8.45
27-Apr-20 01-May-20 93.75 74.80 93.25 18.95 20.32
20-Apr-20 24-Apr-20 83.40 72.55 74.20 10.85 14.62
13-Apr-20 17-Apr-20 78.70 71.00 76.85 7.70 10.02
06-Apr-20 10-Apr-20 76.25 65.40 74.60 10.85 14.54
30-Mar-20 03-Apr-20 71.65 64.80 65.30 6.85 10.49
23-Mar-20 27-Mar-20 75.90 63.50 70.70 12.40 17.54
16-Mar-20 20-Mar-20 87.65 68.75 77.30 18.90 24.45

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.